BOLD•ART•DEGENS Historical Data

BAD.OT Page 11
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0₆18
-0.47%
$ 1,200 $ 11
Dec 24, 11 PM $ 0.0₆18
-0.27%
$ 1,203 $ 11
Dec 24, 10 PM $ 0.0₆181
+0.69%
$ 1,206 $ 11
Dec 24, 9 PM $ 0.0₆179
-0.02%
$ 1,194 $ 11
Dec 24, 3 PM $ 0.0₆269
-0.05%
$ 1,791 $ 13
Dec 24, 2 PM $ 0.0₆268
+0.03%
$ 1,788 $ 13
Dec 24, 1 PM $ 0.0₆268
+0.07%
$ 1,785 $ 13
Dec 24, 12 PM $ 0.0₆267
-0.06%
$ 1,780 $ 13
Dec 24, 11 AM $ 0.0₆267
-0.39%
$ 1,781 $ 13
Dec 24, 10 AM $ 0.0₆268
+0.59%
$ 1,788 $ 13
Dec 24, 9 AM $ 0.0₆267
+0.56%
$ 1,780 $ 13
Dec 24, 8 AM $ 0.0₆265
-0.67%
$ 1,770 $ 13
Dec 24, 7 AM $ 0.0₆268
+0.16%
$ 1,786 $ 13
Dec 24, 6 AM $ 0.0₆268
-0.08%
$ 1,785 $ 13
Dec 24, 5 AM $ 0.0₆268
-0.63%
$ 1,788 $ 13
Dec 24, 4 AM $ 0.0₆27
+0.22%
$ 1,800 $ 13
Dec 24, 3 AM $ 0.0₆269
+0.26%
$ 1,786 $ 13
Dec 24, 2 AM $ 0.0₆269
-0.83%
$ 1,792 $ 13
Dec 24, 1 AM $ 0.0₆271
-0.84%
$ 1,807 $ 13
Dec 24, 12 AM $ 0.0₆272
-0.33%
$ 1,816 $ 14
Dec 23, 11 PM $ 0.0₆273
+1.13%
$ 1,816 $ 14
Dec 23, 10 PM $ 0.0₆27
-0.34%
$ 1,800 $ 13
Dec 23, 9 PM $ 0.0₆271
+0.06%
$ 1,807 $ 13
Dec 23, 8 PM $ 0.0₆271
-0.11%
$ 1,805 $ 13
Dec 23, 7 PM $ 0.0₆272
-0.06%
$ 1,811 $ 13
Dec 23, 6 PM $ 0.0₆271
+0.98%
$ 1,810 $ 14
Dec 23, 5 PM $ 0.0₆269
-0.70%
$ 1,796 $ 13
Dec 22, 6 AM $ 0.0₆303
-0.16%
$ 2,018 $ 0.0001
Dec 22, 5 AM $ 0.0₆303
-0.08%
$ 2,021 $ 0.0001
Dec 22, 4 AM $ 0.0₆304
-0.55%
$ 2,026 $ 0.0001
Dec 22, 3 AM $ 0.0₆305
-0.36%
$ 2,037 $ 0.0001
Dec 22, 2 AM $ 0.0₆306
+0.47%
$ 2,042 $ 0.0001
Dec 22, 1 AM $ 0.0₆307
-0.64%
$ 2,046 $ 0.0001
Dec 22, 12 AM $ 0.0₆309
+1.63%
$ 2,063 $ 0.0001
Dec 21, 11 PM $ 0.0₆305
-0.39%
$ 2,031 $ 0.0001
Dec 21, 10 PM $ 0.0₆305
+0.82%
$ 2,032 $ 0.0001
Dec 21, 9 PM $ 0.0₆302
-0.90%
$ 2,014 $ 0.0001
Dec 21, 8 PM $ 0.0₆305
-0.82%
$ 2,033 $ 0.0001
Dec 21, 7 PM $ 0.0₆306
+0.75%
$ 2,041 $ 0.0001
Dec 21, 6 PM $ 0.0₆304
-0.74%
$ 2,026 $ 0.0001
Dec 21, 5 PM $ 0.0₆307
-0.34%
$ 2,044 $ 0.0001
Dec 21, 4 PM $ 0.0₆307
-0.28%
$ 2,044 $ 0.0001
Dec 21, 3 PM $ 0.0₆307
-0.34%
$ 2,045 $ 0.0001
Dec 21, 2 PM $ 0.0₆307
+0.20%
$ 2,049 $ 0.0001
Dec 21, 1 PM $ 0.0₆306
-2.05%
$ 2,042 $ 0.0001
Dec 21, 12 PM $ 0.0₆313
+0.49%
$ 2,084 $ 0.0001
Dec 21, 11 AM $ 0.0₆311
-1.00%
$ 2,076 $ 0.0001
Dec 21, 10 AM $ 0.0₆314
-0.72%
$ 2,095 $ 0.0001
Dec 21, 9 AM $ 0.0₆317
-0.39%
$ 2,112 $ 0.0001
Dec 21, 8 AM $ 0.0₆318
-0.02%
$ 2,121 $ 0.0001