BOLD•ART•DEGENS Historical Data

BAD.OT Page 4
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0₆156
+0.46%
$ 1,042 $ 3
Feb 2, 5 AM $ 0.0₆155
-2.05%
$ 1,034 $ 3
Feb 2, 4 AM $ 0.0₆159
+0.20%
$ 1,057 $ 3
Feb 2, 3 AM $ 0.0₆157
-0.89%
$ 1,050 $ 3
Feb 2, 2 AM $ 0.0₆159
-1.11%
$ 1,062 $ 3
Feb 2, 1 AM $ 0.0₆161
+0.84%
$ 1,073 $ 3
Feb 2, 12 AM $ 0.0₆16
+1.54%
$ 1,066 $ 3
Feb 1, 11 PM $ 0.0₆158
-0.41%
$ 1,052 $ 3
Feb 1, 10 PM $ 0.0₆159
+0.91%
$ 1,058 $ 3
Feb 1, 9 PM $ 0.0₆158
-0.09%
$ 1,051 $ 3
Feb 1, 8 PM $ 0.0₆158
+0.60%
$ 1,054 $ 3
Feb 1, 7 PM $ 0.0₆157
-0.85%
$ 1,049 $ 3
Feb 1, 6 PM $ 0.0₆159
+0.77%
$ 1,058 $ 3
Feb 1, 5 PM $ 0.0₆157
-0.50%
$ 1,046 $ 3
Feb 1, 4 PM $ 0.0₆158
-0.60%
$ 1,052 $ 3
Feb 1, 3 PM $ 0.0₆159
-2.24%
$ 1,057 $ 3
Feb 1, 2 PM $ 0.0₆161
-0.11%
$ 1,075 $ 3
Feb 1, 1 PM $ 0.0₆162
-0.15%
$ 1,081 $ 3
Feb 1, 12 PM $ 0.0₆162
-0.46%
$ 1,082 $ 3
Feb 1, 7 AM $ 0.0₆164
-0.07%
$ 1,093 $ 0
Feb 1, 6 AM $ 0.0₆163
+0.08%
$ 1,089 $ 0
Feb 1, 5 AM $ 0.0₆163
-0.49%
$ 1,087 $ 0
Feb 1, 4 AM $ 0.0₆164
-0.54%
$ 1,093 $ 0
Feb 1, 3 AM $ 0.0₆165
-0.76%
$ 1,097 $ 0
Feb 1, 2 AM $ 0.0₆166
+0.44%
$ 1,105 $ 0
Feb 1, 1 AM $ 0.0₆165
+0.69%
$ 1,100 $ 0
Feb 1, 12 AM $ 0.0₆164
-0.17%
$ 1,092 $ 0
Jan 31, 11 PM $ 0.0₆164
+2.65%
$ 1,092 $ 0
Jan 31, 10 PM $ 0.0₆159
-0.52%
$ 1,063 $ 0
Jan 31, 9 PM $ 0.0₆161
+2.77%
$ 1,072 $ 0
Jan 31, 8 PM $ 0.0₆157
-0.22%
$ 1,044 $ 0
Jan 31, 7 PM $ 0.0₆156
-0.15%
$ 1,042 $ 0
Jan 31, 6 PM $ 0.0₆158
-0.24%
$ 1,050 $ 0
Jan 31, 5 PM $ 0.0₆159
-4.20%
$ 1,054 $ 0
Jan 31, 4 PM $ 0.0₆166
-0.64%
$ 1,110 $ 0
Jan 31, 3 PM $ 0.0₆168
+0.81%
$ 1,121 $ 0
Jan 31, 2 PM $ 0.0₆166
-3.07%
$ 1,106 $ 0
Jan 31, 1 PM $ 0.0₆171
+0.06%
$ 1,141 $ 0
Jan 31, 12 PM $ 0.0₆171
-1.19%
$ 1,140 $ 0
Jan 31, 11 AM $ 0.0₆173
-1.30%
$ 1,166 $ 0
Jan 31, 10 AM $ 0.0₆176
+0.28%
$ 1,171 $ 0
Jan 31, 9 AM $ 0.0₆175
-0.14%
$ 1,168 $ 0
Jan 31, 8 AM $ 0.0₆175
-1.04%
$ 1,167 $ 0
Jan 31, 7 AM $ 0.0₆177
-0.67%
$ 1,178 $ 0
Jan 31, 6 AM $ 0.0₆178
-1.00%
$ 1,185 $ 0
Jan 31, 5 AM $ 0.0₆18
-0.22%
$ 1,199 $ 0
Jan 31, 4 AM $ 0.0₆18
-0.05%
$ 1,201 $ 0
Jan 31, 3 AM $ 0.0₆18
-0.28%
$ 1,200 $ 0
Jan 31, 2 AM $ 0.0₆181
+0.19%
$ 1,205 $ 0
Jan 31, 1 AM $ 0.0₆18
+0.30%
$ 1,200 $ 0