BOLD•ART•DEGENS Historical Data

BAD.OT Page 5
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0₆18
-0.41%
$ 1,198 $ 0
Jan 30, 11 PM $ 0.0₆18
-0.23%
$ 1,202 $ 0
Jan 30, 10 PM $ 0.0₆181
-0.21%
$ 1,205 $ 0
Jan 30, 9 PM $ 0.0₆181
+0.45%
$ 1,203 $ 0
Jan 30, 8 PM $ 0.0₆18
-1.75%
$ 1,199 $ 0
Jan 30, 7 PM $ 0.0₆183
+0.53%
$ 1,218 $ 0
Jan 30, 6 PM $ 0.0₆181
+0.30%
$ 1,207 $ 0
Jan 30, 5 PM $ 0.0₆181
-0.19%
$ 1,206 $ 0
Jan 30, 4 PM $ 0.0₆181
+0.76%
$ 1,207 $ 0
Jan 29, 4 PM $ 0.0₆183
+0.72%
$ 1,223 $ 1
Jan 29, 3 PM $ 0.0₆182
-2.09%
$ 1,212 $ 1
Jan 29, 2 PM $ 0.0₆187
-0.39%
$ 1,244 $ 1
Jan 29, 1 PM $ 0.0₆187
+0.41%
$ 1,248 $ 1
Jan 29, 12 PM $ 0.0₆186
+0.42%
$ 1,242 $ 1
Jan 29, 11 AM $ 0.0₆185
-0.91%
$ 1,237 $ 1
Jan 29, 10 AM $ 0.0₆187
+0.16%
$ 1,248 $ 1
Jan 29, 9 AM $ 0.0₆187
-0.10%
$ 1,246 $ 1
Jan 29, 8 AM $ 0.0₆187
-0.18%
$ 1,248 $ 1
Jan 29, 7 AM $ 0.0₆187
-0.77%
$ 1,249 $ 1
Jan 29, 6 AM $ 0.0₆189
+0.37%
$ 1,258 $ 1
Jan 29, 5 AM $ 0.0₆188
-0.35%
$ 1,254 $ 1
Jan 29, 4 AM $ 0.0₆189
-0.06%
$ 1,261 $ 1
Jan 29, 3 AM $ 0.0₆189
+0.55%
$ 1,262 $ 1
Jan 29, 2 AM $ 0.0₆188
-0.99%
$ 1,253 $ 1
Jan 29, 1 AM $ 0.0₆19
-0.34%
$ 1,267 $ 1
Jan 29, 12 AM $ 0.0₆191
-0.95%
$ 1,273 $ 1
Jan 28, 11 PM $ 0.0₆193
-0.89%
$ 1,284 $ 1
Jan 28, 10 PM $ 0.0₆195
+0.53%
$ 1,298 $ 1
Jan 28, 9 PM $ 0.0₆194
+0.21%
$ 1,290 $ 1
Jan 28, 8 PM $ 0.0₆193
-1.25%
$ 1,283 $ 1
Jan 28, 7 PM $ 0.0₆194
+1.10%
$ 1,297 $ 1
Jan 28, 6 PM $ 0.0₆193
-0.71%
$ 1,286 $ 1
Jan 28, 5 PM $ 0.0₆193
-0.01%
$ 1,289 $ 1
Jan 19, 12 AM $ 0.0₆234
+0.00%
$ -- $ 0.1
Jan 18, 11 PM $ 0.0₆237
-6.14%
$ 1,581 $ 0.1
Jan 18, 10 PM $ 0.0₆254
+1.56%
$ 1,695 $ 0.1
Jan 18, 9 PM $ 0.0₆249
+0.77%
$ 1,657 $ 0.1
Jan 18, 8 PM $ 0.0₆247
+1.28%
$ 1,646 $ 0.1
Jan 18, 7 PM $ 0.0₆243
-1.24%
$ 1,622 $ 0.1
Jan 18, 6 PM $ 0.0₆247
-0.78%
$ 1,647 $ 0.1
Jan 18, 5 PM $ 0.0₆248
-3.47%
$ 1,650 $ 0.1
Jan 18, 4 PM $ 0.0₆256
+5.76%
$ 1,704 $ 0.1
Jan 18, 3 PM $ 0.0₆242
+0.73%
$ 1,611 $ 0.1
Jan 18, 2 PM $ 0.0₆241
-0.34%
$ 1,604 $ 0.1
Jan 18, 1 PM $ 0.0₆242
-0.03%
$ 1,611 $ 0.1
Jan 18, 12 PM $ 0.0₆243
+0.91%
$ 1,620 $ 0.1
Jan 18, 11 AM $ 0.0₆241
-0.28%
$ 1,607 $ 0.1
Jan 18, 10 AM $ 0.0₆242
+0.43%
$ 1,615 $ 0.1
Jan 18, 9 AM $ 0.0₆242
+1.10%
$ 1,612 $ 0.1
Jan 18, 8 AM $ 0.0₆238
+0.11%
$ 1,590 $ 0.1