BOLD•ART•DEGENS Historical Data

BAD.OT Page 6
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0₆239
-0.37%
$ 1,596 $ 0.1
Jan 18, 6 AM $ 0.0₆24
-1.25%
$ 1,603 $ 1
Jan 18, 5 AM $ 0.0₆245
+1.54%
$ 1,635 $ 1
Jan 18, 4 AM $ 0.0₆242
+0.35%
$ 1,613 $ 1
Jan 18, 3 AM $ 0.0₆241
+1.24%
$ 1,608 $ 1
Jan 18, 2 AM $ 0.0₆238
-0.12%
$ 1,584 $ 1
Jan 18, 1 AM $ 0.0₆237
-1.39%
$ 1,583 $ 1
Jan 18, 12 AM $ 0.0₆241
+0.86%
$ 1,604 $ 1
Jan 17, 11 PM $ 0.0₆238
-0.84%
$ 1,588 $ 1
Jan 17, 10 PM $ 0.0₆24
-0.88%
$ 1,597 $ 1
Jan 17, 9 PM $ 0.0₆242
+0.42%
$ 1,614 $ 1
Jan 17, 8 PM $ 0.0₆241
-0.33%
$ 1,607 $ 1
Jan 17, 7 PM $ 0.0₆242
+0.25%
$ 1,613 $ 1
Jan 17, 6 PM $ 0.0₆241
+0.93%
$ 1,608 $ 1
Jan 17, 5 PM $ 0.0₆239
+0.49%
$ 1,593 $ 1
Jan 17, 4 PM $ 0.0₆238
-1.86%
$ 1,586 $ 1
Jan 17, 3 PM $ 0.0₆243
-0.07%
$ 1,617 $ 1
Jan 17, 2 PM $ 0.0₆243
+1.71%
$ 1,617 $ 1
Jan 17, 1 PM $ 0.0₆239
+0.42%
$ 1,592 $ 1
Jan 17, 12 PM $ 0.0₆237
-1.03%
$ 1,580 $ 1
Jan 17, 11 AM $ 0.0₆239
-0.46%
$ 1,592 $ 1
Jan 17, 10 AM $ 0.0₆24
+0.00%
$ 1,603 $ 1
Jan 17, 9 AM $ 0.0₆24
+0.75%
$ 1,601 $ 1
Jan 17, 8 AM $ 0.0₆238
-1.11%
$ 1,585 $ 1
Jan 17, 7 AM $ 0.0₆24
-0.25%
$ 1,600 $ 1
Jan 17, 6 AM $ 0.0₆243
-1.02%
$ 1,619 $ 0.01
Jan 17, 5 AM $ 0.0₆245
-0.90%
$ 1,637 $ 0.01
Jan 17, 4 AM $ 0.0₆248
-0.04%
$ 1,652 $ 0.01
Jan 17, 3 AM $ 0.0₆248
+0.33%
$ 1,645 $ 0.01
Jan 17, 2 AM $ 0.0₆247
+0.48%
$ 1,644 $ 0.01
Jan 17, 1 AM $ 0.0₆246
-0.65%
$ 1,642 $ 0.01
Jan 17, 12 AM $ 0.0₆247
-1.30%
$ 1,649 $ 0.01
Jan 16, 11 PM $ 0.0₆251
-1.02%
$ 1,671 $ 0.01
Jan 16, 10 PM $ 0.0₆253
+0.27%
$ 1,686 $ 0.01
Jan 16, 9 PM $ 0.0₆253
+0.14%
$ 1,684 $ 0.01
Jan 16, 8 PM $ 0.0₆251
+1.12%
$ 1,674 $ 0.01
Jan 16, 7 PM $ 0.0₆249
-0.46%
$ 1,656 $ 0.01
Jan 16, 6 PM $ 0.0₆25
-1.71%
$ 1,663 $ 0.01
Jan 16, 5 PM $ 0.0₆253
-0.34%
$ 1,690 $ 0.01
Jan 16, 4 PM $ 0.0₆256
+2.84%
$ 1,704 $ 0.01
Jan 16, 3 PM $ 0.0₆248
-2.61%
$ 1,658 $ 0.01
Jan 16, 2 PM $ 0.0₆255
+0.73%
$ 1,702 $ 0.01
Jan 16, 1 PM $ 0.0₆253
-0.30%
$ 1,688 $ 0.01
Jan 16, 12 PM $ 0.0₆254
-0.75%
$ 1,693 $ 0.01
Jan 16, 11 AM $ 0.0₆255
-2.21%
$ 1,702 $ 0.01
Jan 16, 10 AM $ 0.0₆261
-1.29%
$ 1,743 $ 0.01
Jan 16, 9 AM $ 0.0₆265
+0.91%
$ 1,762 $ 0.01
Jan 16, 8 AM $ 0.0₆262
+2.47%
$ 1,749 $ 0.01
Jan 16, 7 AM $ 0.0₆256
-0.20%
$ 1,712 $ 0.01
Jan 16, 6 AM $ 0.0₆258
-0.80%
$ 1,721 $ 0.01