BOLD•ART•DEGENS Historical Data

BAD.OT Page 7
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₆258
-0.11%
$ 1,721 $ 3
Jan 15, 10 AM $ 0.0₆258
+0.12%
$ 1,723 $ 3
Jan 15, 9 AM $ 0.0₆256
-0.39%
$ 1,706 $ 3
Jan 15, 8 AM $ 0.0₆257
-3.76%
$ 1,716 $ 3
Jan 15, 7 AM $ 0.0₆269
-0.37%
$ 1,794 $ 3
Jan 15, 6 AM $ 0.0₆271
-3.66%
$ 1,803 $ 3
Jan 15, 5 AM $ 0.0₆279
+2.75%
$ 1,862 $ 3
Jan 15, 4 AM $ 0.0₆273
+3.08%
$ 1,819 $ 3
Jan 15, 3 AM $ 0.0₆265
+0.60%
$ 1,769 $ 3
Jan 15, 2 AM $ 0.0₆265
-5.45%
$ 1,768 $ 3
Jan 15, 1 AM $ 0.0₆283
+0.95%
$ 1,886 $ 3
Jan 15, 12 AM $ 0.0₆279
+2.50%
$ 1,863 $ 3
Jan 14, 11 PM $ 0.0₆274
+0.51%
$ 1,826 $ 3
Jan 14, 10 PM $ 0.0₆272
-3.65%
$ 1,813 $ 3
Jan 14, 9 PM $ 0.0₆279
+4.03%
$ 1,863 $ 3
Jan 14, 8 PM $ 0.0₆264
-0.40%
$ 1,761 $ 3
Jan 14, 7 PM $ 0.0₆264
+1.88%
$ 1,758 $ 3
Jan 14, 6 PM $ 0.0₆259
+0.77%
$ 1,724 $ 3
Jan 14, 5 PM $ 0.0₆255
+2.75%
$ 1,703 $ 3
Jan 14, 4 PM $ 0.0₆248
-0.59%
$ 1,651 $ 3
Jan 14, 3 PM $ 0.0₆25
+0.25%
$ 1,664 $ 3
Jan 14, 2 PM $ 0.0₆249
+3.24%
$ 1,658 $ 3
Jan 14, 1 PM $ 0.0₆242
+2.04%
$ 1,612 $ 3
Jan 14, 12 PM $ 0.0₆236
+2.26%
$ 1,571 $ 3
Jan 14, 11 AM $ 0.0₆232
+2.25%
$ 1,546 $ 3
Jan 11, 6 AM $ 0.0₆191
+0.00%
$ 1,273 $ 0.0001
Jan 11, 5 AM $ 0.0₆191
-0.03%
$ 1,273 $ 0.0001
Jan 11, 4 AM $ 0.0₆191
-0.30%
$ 1,273 $ 0.0001
Jan 11, 3 AM $ 0.0₆191
+0.10%
$ 1,275 $ 0.0001
Jan 11, 2 AM $ 0.0₆191
-0.35%
$ 1,275 $ 0.0001
Jan 11, 1 AM $ 0.0₆192
+0.56%
$ 1,281 $ 0.0001
Jan 11, 12 AM $ 0.0₆191
-0.06%
$ 1,273 $ 0.0001
Jan 10, 11 PM $ 0.0₆191
+0.57%
$ 1,275 $ 0.0001
Jan 10, 10 PM $ 0.0₆191
-0.95%
$ 1,271 $ 0.0001
Jan 10, 9 PM $ 0.0₆193
-0.33%
$ 1,285 $ 0.0001
Jan 10, 8 PM $ 0.0₆194
-0.43%
$ 1,291 $ 0.0001
Jan 10, 7 PM $ 0.0₆194
+1.41%
$ 1,294 $ 0.0001
Jan 10, 6 PM $ 0.0₆192
+0.41%
$ 1,277 $ 0.0001
Jan 10, 5 PM $ 0.0₆192
+0.40%
$ 1,279 $ 0.0001
Jan 10, 4 PM $ 0.0₆191
-0.01%
$ 1,273 $ 0.0001
Jan 10, 3 PM $ 0.0₆191
+0.16%
$ 1,273 $ 0.0001
Jan 10, 2 PM $ 0.0₆191
-0.56%
$ 1,271 $ 0.0001
Jan 10, 1 PM $ 0.0₆192
-0.23%
$ 1,280 $ 0.0001
Jan 10, 12 PM $ 0.0₆192
+0.12%
$ 1,283 $ 0.0001
Jan 10, 11 AM $ 0.0₆192
+0.24%
$ 1,282 $ 0.0001
Jan 10, 10 AM $ 0.0₆192
+0.17%
$ 1,280 $ 0.0001
Jan 10, 9 AM $ 0.0₆191
+0.75%
$ 1,274 $ 0.0001
Jan 10, 8 AM $ 0.0₆19
-0.20%
$ 1,265 $ 0.0001
Jan 10, 7 AM $ 0.0₆19
+0.47%
$ 1,268 $ 0.0001
Jan 10, 6 AM $ 0.0₆189
+0.36%
$ 1,262 $ 0.0001