BOLD•ART•DEGENS Historical Data

BAD.OT Page 9
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₆171
-2.08%
$ 1,140 $ 0.01
Jan 1, 2 AM $ 0.0₆173
-1.22%
$ 1,158 $ 0.01
Jan 1, 1 AM $ 0.0₆175
+1.79%
$ 1,167 $ 0.01
Jan 1, 12 AM $ 0.0₆172
+0.66%
$ 1,144 $ 0.01
Dec 31, 11 PM $ 0.0₆17
+1.42%
$ 1,135 $ 0.01
Dec 31, 10 PM $ 0.0₆168
+0.55%
$ 1,114 $ 0
Dec 31, 9 PM $ 0.0₆167
+0.42%
$ 1,110 $ 0
Dec 31, 8 PM $ 0.0₆164
+1.58%
$ 1,097 $ 0
Dec 31, 7 PM $ 0.0₆162
+0.94%
$ 1,080 $ 0
Dec 31, 6 PM $ 0.0₆16
-0.87%
$ 1,072 $ 0
Dec 31, 5 PM $ 0.0₆162
-0.45%
$ 1,078 $ 0
Dec 31, 4 PM $ 0.0₆163
-2.60%
$ 1,084 $ 0
Dec 31, 3 PM $ 0.0₆167
-0.37%
$ 1,115 $ 0
Dec 31, 2 PM $ 0.0₆168
-0.54%
$ 1,120 $ 0
Dec 31, 1 PM $ 0.0₆169
+0.56%
$ 1,126 $ 0
Dec 31, 12 PM $ 0.0₆168
-0.94%
$ 1,118 $ 0
Dec 31, 11 AM $ 0.0₆169
+0.15%
$ 1,129 $ 0
Dec 31, 10 AM $ 0.0₆169
-0.12%
$ 1,128 $ 0
Dec 31, 9 AM $ 0.0₆169
+0.33%
$ 1,129 $ 0
Dec 31, 8 AM $ 0.0₆169
-0.91%
$ 1,124 $ 0
Dec 31, 7 AM $ 0.0₆17
+0.07%
$ 1,133 $ 0
Dec 31, 6 AM $ 0.0₆17
-0.36%
$ 1,131 $ 0
Dec 31, 5 AM $ 0.0₆17
-0.11%
$ 1,134 $ 0
Dec 31, 4 AM $ 0.0₆17
+0.22%
$ 1,136 $ 0
Dec 31, 3 AM $ 0.0₆17
-0.09%
$ 1,134 $ 0
Dec 31, 2 AM $ 0.0₆17
+0.06%
$ 1,135 $ 0
Dec 31, 1 AM $ 0.0₆17
-0.19%
$ 1,134 $ 0
Dec 31, 12 AM $ 0.0₆171
+0.21%
$ 1,137 $ 0
Dec 30, 11 PM $ 0.0₆17
+0.18%
$ 1,134 $ 0
Dec 29, 1 AM $ 0.0₆178
-1.00%
$ 1,189 $ 0
Dec 29, 12 AM $ 0.0₆18
+0.97%
$ 1,202 $ 0
Dec 28, 11 PM $ 0.0₆18
+0.07%
$ 1,197 $ 0
Dec 28, 10 PM $ 0.0₆179
+0.05%
$ 1,195 $ 0
Dec 28, 9 PM $ 0.0₆179
-0.12%
$ 1,194 $ 0
Dec 28, 8 PM $ 0.0₆18
-0.12%
$ 1,197 $ 0
Dec 28, 7 PM $ 0.0₆18
-0.28%
$ 1,199 $ 0
Dec 28, 6 PM $ 0.0₆181
-1.27%
$ 1,204 $ 0
Dec 28, 5 PM $ 0.0₆183
+0.11%
$ 1,219 $ 0
Dec 28, 4 PM $ 0.0₆183
-0.10%
$ 1,218 $ 0
Dec 28, 3 PM $ 0.0₆183
-0.33%
$ 1,220 $ 0
Dec 28, 2 PM $ 0.0₆184
+0.73%
$ 1,224 $ 0
Dec 28, 1 PM $ 0.0₆183
+0.36%
$ 1,217 $ 0
Dec 28, 12 PM $ 0.0₆188
-0.80%
$ 1,252 $ 0
Dec 28, 11 AM $ 0.0₆189
+1.81%
$ 1,262 $ 0
Dec 28, 10 AM $ 0.0₆186
+0.18%
$ 1,240 $ 0
Dec 28, 9 AM $ 0.0₆186
-0.37%
$ 1,238 $ 0
Dec 28, 8 AM $ 0.0₆186
+0.20%
$ 1,241 $ 0
Dec 28, 7 AM $ 0.0₆186
+0.35%
$ 1,239 $ 0
Dec 28, 6 AM $ 0.0₆185
+0.09%
$ 1,233 $ 0
Dec 28, 5 AM $ 0.0₆185
+0.34%
$ 1,232 $ 0