GPU AI Historical Data

GPU AI
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000617
+20.51%
$ -- $ 9,331
Mar 23, 2026 $ 0.000539
-7.71%
$ 33,148 $ 9,494
Mar 22, 2026 $ 0.000584
+0.34%
$ 35,916 $ 10,474
Mar 21, 2026 $ 0.000582
-1.19%
$ 35,793 $ 9,593
Mar 20, 2026 $ 0.000589
-11.96%
$ 36,223 $ 9,134
Mar 19, 2026 $ 0.000669
-18.32%
$ 41,143 $ 10,347
Mar 18, 2026 $ 0.000819
-45.22%
$ 50,368 $ 16,012
Mar 17, 2026 $ 0.00149
-58.58%
$ 91,942 $ 23,497
Mar 16, 2026 $ 0.00361
-2.20%
$ 221,953 $ 10,727
Mar 15, 2026 $ 0.00369
-0.43%
$ 226,934 $ 9,486
Mar 14, 2026 $ 0.00371
-1.23%
$ 227,918 $ 10,368
Mar 13, 2026 $ 0.00375
-4.38%
$ 230,747 $ 10,034
Mar 12, 2026 $ 0.00392
+5.77%
$ 241,325 $ 9,522
Mar 11, 2026 $ 0.00371
-11.75%
$ 226,811 $ 11,101
Mar 10, 2026 $ 0.0042
-1.87%
$ 258,545 $ 11,335
Mar 9, 2026 $ 0.00428
+22.72%
$ 263,465 $ 10,331
Mar 8, 2026 $ 0.00349
+0.43%
$ 214,696 $ 9,997
Mar 7, 2026 $ 0.00348
-6.03%
$ 213,773 $ 11,858
Mar 6, 2026 $ 0.0037
-7.63%
$ 227,857 $ 11,507
Mar 5, 2026 $ 0.00401
-4.07%
$ 246,676 $ 11,307
Mar 4, 2026 $ 0.00418
+2.35%
$ 257,131 $ 12,065
Mar 3, 2026 $ 0.00408
-19.20%
$ 251,227 $ 17,277
Mar 2, 2026 $ 0.00506
-5.51%
$ 310,943 $ 14,981
Mar 1, 2026 $ 0.00535
-7.10%
$ 329,086 $ 44,102
Feb 28, 2026 $ 0.00577
-19.05%
$ 354,669 $ 928,238
Feb 27, 2026 $ 0.00712
-2.53%
$ 438,555 $ 1.51 million
Feb 26, 2026 $ 0.00731
-25.33%
$ 449,502 $ 1.65 million
Feb 25, 2026 $ 0.00972
-18.00%
$ 598,024 $ 980,633
Feb 24, 2026 $ 0.012
-22.66%
$ 735,968 $ 1.07 million
Feb 23, 2026 $ 0.0155
+82.56%
$ 951,648 $ 1.01 million
Feb 22, 2026 $ 0.00854
-6.56%
$ 524,963 $ 986,889
Feb 21, 2026 $ 0.00914
+0.84%
$ 561,801 $ 972,890
Feb 20, 2026 $ 0.00906
-24.62%
$ 561,001 $ 1.58 million
Feb 19, 2026 $ 0.012
+5.60%
$ 739,043 $ 2 million
Feb 18, 2026 $ 0.0114
+6.20%
$ 696,301 $ 2.91 million
Feb 17, 2026 $ 0.0108
-25.80%
$ 666,351 $ 1.97 million
Feb 16, 2026 $ 0.0142
-2.12%
$ 896,667 $ 2.97 million
Feb 15, 2026 $ 0.0145
-35.25%
$ 887,811 $ 2.73 million
Feb 14, 2026 $ 0.0248
+13.48%
$ 1.52 million $ 3.48 million
Feb 13, 2026 $ 0.0218
+5.78%
$ 1.34 million $ 2.28 million
Feb 12, 2026 $ 0.0206
-13.02%
$ 1.27 million $ 40,824
Feb 11, 2026 $ 0.0238
+51.83%
$ 1.46 million $ 57,999
Feb 10, 2026 $ 0.0157
+15.53%
$ 962,472 $ 18,073
Feb 9, 2026 $ 0.0135
+50.38%
$ 833,077 $ 48,924
Feb 8, 2026 $ 0.00901
-8.06%
$ 553,990 $ 15,992
Feb 7, 2026 $ 0.0112
+23.82%
$ 690,828 $ 32,192
Feb 6, 2026 $ 0.00907
-11.48%
$ 557,926 $ 41,538
Feb 5, 2026 $ 0.00908
+19.26%
$ 558,664 $ 77,489
Feb 4, 2026 $ 0.00763
+10.50%
$ 469,428 $ 26,400
Feb 3, 2026 $ 0.00691
+22.14%
$ 424,841 $ 32,108
Download