GPU AI Historical Data

GPU AI
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000617
+13.42%
$ 37,945 $ 9,331
Mar 24, 1 AM $ 0.000543
+4.22%
$ 33,394 $ 9,538
Mar 24, 12 AM $ 0.000521
+1.76%
$ 32,041 $ 9,366
Mar 23, 11 PM $ 0.000539
+7.37%
$ 33,148 $ 9,494
Mar 23, 10 PM $ 0.000502
-3.46%
$ 30,873 $ 9,715
Mar 23, 9 PM $ 0.00052
-3.35%
$ 31,980 $ 10,051
Mar 23, 8 PM $ 0.000538
-0.37%
$ 33,087 $ 10,228
Mar 23, 7 PM $ 0.00056
+2.56%
$ 34,440 $ 10,345
Mar 23, 6 PM $ 0.000538
+2.28%
$ 33,087 $ 10,352
Mar 23, 5 PM $ 0.000526
+0.00%
$ 32,349 $ 10,478
Mar 23, 4 PM $ 0.000526
-12.19%
$ 32,349 $ 10,389
Mar 23, 3 PM $ 0.000584
-5.04%
$ 35,916 $ 10,414
Mar 23, 2 PM $ 0.000615
-0.81%
$ 37,822 $ 10,764
Mar 23, 1 PM $ 0.000607
+6.68%
$ 37,330 $ 10,859
Mar 23, 12 PM $ 0.000569
+1.61%
$ 34,993 $ 11,048
Mar 23, 11 AM $ 0.00056
+0.90%
$ 34,440 $ 10,938
Mar 23, 10 AM $ 0.000555
-2.46%
$ 34,132 $ 10,748
Mar 23, 9 AM $ 0.000569
+2.52%
$ 34,993 $ 10,833
Mar 23, 8 AM $ 0.000555
-0.89%
$ 34,132 $ 10,861
Mar 23, 7 AM $ 0.000554
+0.18%
$ 34,071 $ 10,881
Mar 23, 6 AM $ 0.000553
+1.28%
$ 34,009 $ 10,810
Mar 23, 5 AM $ 0.000546
+2.06%
$ 33,579 $ 10,810
Mar 23, 4 AM $ 0.000535
-4.63%
$ 32,902 $ 10,722
Mar 23, 3 AM $ 0.000561
+5.45%
$ 34,501 $ 10,696
Mar 23, 2 AM $ 0.000532
-1.12%
$ 32,718 $ 10,785
Mar 23, 1 AM $ 0.000538
-1.47%
$ 33,087 $ 10,674
Mar 23, 12 AM $ 0.000546
-6.51%
$ 33,579 $ 10,675
Mar 22, 11 PM $ 0.000584
+0.00%
$ 35,916 $ 10,474
Mar 22, 10 PM $ 0.000554
+1.47%
$ 34,071 $ 10,448
Mar 22, 9 PM $ 0.000538
-12.23%
$ 33,087 $ 10,296
Mar 22, 8 PM $ 0.000613
+1.49%
$ 37,699 $ 10,332
Mar 22, 7 PM $ 0.000615
-0.81%
$ 37,822 $ 10,604
Mar 22, 6 PM $ 0.00062
-3.12%
$ 38,130 $ 10,684
Mar 22, 5 PM $ 0.000664
+3.75%
$ 40,836 $ 10,448
Mar 22, 4 PM $ 0.00064
-7.51%
$ 39,360 $ 10,481
Mar 22, 3 PM $ 0.000717
+16.40%
$ 44,095 $ 10,184
Mar 22, 2 PM $ 0.000616
-7.51%
$ 37,884 $ 10,000
Mar 22, 1 PM $ 0.00063
-1.10%
$ 38,745 $ 9,582
Mar 22, 12 PM $ 0.00064
+6.67%
$ 39,360 $ 9,387
Mar 22, 11 AM $ 0.000601
-2.75%
$ 36,961 $ 9,344
Mar 22, 10 AM $ 0.000618
+4.75%
$ 38,007 $ 9,300
Mar 22, 9 AM $ 0.00059
+3.33%
$ 36,285 $ 9,388
Mar 22, 8 AM $ 0.000571
+0.00%
$ 35,116 $ 9,318
Mar 22, 7 AM $ 0.000571
-4.52%
$ 35,116 $ 9,409
Mar 22, 6 AM $ 0.000598
+4.55%
$ 36,777 $ 9,416
Mar 22, 5 AM $ 0.000572
+0.00%
$ 35,178 $ 9,493
Mar 22, 4 AM $ 0.000572
+0.18%
$ 35,178 $ 9,485
Mar 22, 3 AM $ 0.000599
+0.34%
$ 36,838 $ 9,504
Mar 22, 2 AM $ 0.000571
+0.88%
$ 35,116 $ 9,428
Mar 22, 1 AM $ 0.000566
+0.00%
$ 34,809 $ 9,459
Download