GPU AI Historical Data

GPU AI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000617
+5.65%
$ -- $ 18,825
Mar 16 $ 0.000584
-84.17%
$ 35,916 $ 89,785
Mar 9 $ 0.00369
+5.70%
$ 226,934 $ 72,177
Mar 2 $ 0.00348
-35.04%
$ 214,696 $ 78,994
Feb 23 $ 0.00535
-36.87%
$ 329,086 $ 7.2 million
Feb 16 $ 0.00914
-37.03%
$ 524,963 $ 12.41 million
Feb 9 $ 0.0248
+174.99%
$ 887,811 $ 5.93 million
Feb 2 $ 0.0112
+89.14%
$ 553,990 $ 243,759
Jan 26 $ 0.00525
-38.61%
$ 365,247 $ 90,610
Jan 19 $ 0.00835
+137.24%
$ 525,947 $ 379,435
Jan 12 $ 0.00366
+5.26%
$ 216,356 $ 75,072
Jan 5 $ 0.00364
+12.85%
$ 214,142 $ 78,556
Dec 29 $ 0.00322
-9.77%
$ 198,644 $ 85,781
Dec 22 $ 0.00338
-21.41%
$ 219,677 $ 74,136
Dec 15 $ 0.00453
+8.50%
$ 264,880 $ 36,382
Sep 22 $ 0.0101
-1.93%
$ -- $ 16,602
Sep 15 $ 0.0102
+28.37%
$ 543,111 $ 2.59 million
Sep 1 $ 0.0074
-0.94%
$ -- $ 24,060
Aug 25 $ 0.00923
-75.14%
$ 746,600 $ 14.21 million
Aug 18 $ 0.0202
+55.84%
$ 3.73 million $ 7.79 million
Aug 11 $ 0.00754
+5.76%
$ -- $ 161,649
Aug 4 $ 0.00725
+13.69%
$ 713,192 $ 338,311
Jul 28 $ 0.00635
-25.72%
$ 638,112 $ 602,210
Jul 21 $ 0.00725
-38.12%
$ 876,103 $ 1.08 million
Jul 14 $ 0.0263
-93.17%
$ 1.17 million $ 61.21 million
Jul 7 $ 0.419
-0.14%
$ 36.81 million $ 1.69 million
Jun 17 $ 0.0₆21
-76.67%
$ -- $ 211
Jun 10 $ 0.0₆9
-40.00%
$ 70 $ 1,078
Jun 3 $ 0.0₅12
+0.00%
$ 150 $ 633
May 27 $ 0.0₅14
-65.00%
$ 140 $ 4,293
May 20 $ 0.0₅37
+5.71%
$ 450 $ 7,840
May 13 $ 0.0₅55
-5.17%
$ 350 $ 3,095
May 6 $ 0.0₅71
-93.94%
$ 580 $ 527,112
Apr 29 $ 0.000116
+23.91%
$ 11,720 $ 138,275
Apr 22 $ 0.000107
-60.28%
$ 9,370 $ 106,045
Apr 15 $ 0.000297
+53.65%
$ 33,140 $ 7,898
Apr 8 $ 0.000182
-34.25%
$ 19,330 $ 15,389
Apr 1 $ 0.000437
+81.91%
$ 27,130 $ 23,024
Mar 25 $ 0.000352
-32.68%
$ 34,190 $ 48,709
Mar 18 $ 0.0016
-23.86%
$ 62,270 $ 30,994
Mar 11 $ 0.00165
-94.53%
$ 210,000 $ 127,253
Mar 4 $ 0.041
-90.24%
$ 3.02 million $ 621,878
Download