GPU AI Historical Data

GPU AI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00415
+0.00%
$ 255,040 $ 11,839
Mar 4, 8 PM $ 0.00415
+1.89%
$ 255,040 $ 12,165
Mar 4, 7 PM $ 0.00407
-5.52%
$ 250,304 $ 13,107
Mar 4, 6 PM $ 0.00431
+2.57%
$ 264,941 $ 12,698
Mar 4, 5 PM $ 0.0042
+1.47%
$ 258,299 $ 12,664
Mar 4, 4 PM $ 0.0042
-0.10%
$ -- $ 13,050
Mar 4, 1 PM $ 0.0042
+0.07%
$ 258,299 $ 14,243
Mar 4, 12 PM $ 0.0042
+2.31%
$ 258,299 $ 14,259
Mar 4, 11 AM $ 0.0041
-1.42%
$ 252,457 $ 14,223
Mar 4, 9 AM $ 0.00444
+0.29%
$ 273,182 $ 14,359
Mar 4, 8 AM $ 0.00443
+2.40%
$ 272,383 $ 14,236
Mar 4, 7 AM $ 0.00425
+2.09%
$ 261,559 $ 14,105
Mar 4, 6 AM $ 0.00417
+0.58%
$ 256,208 $ 14,063
Mar 4, 5 AM $ 0.00414
+2.83%
$ 254,732 $ 13,872
Mar 4, 4 AM $ 0.00403
+0.32%
$ 247,721 $ 14,415
Mar 4, 3 AM $ 0.00401
+0.00%
$ 246,922 $ 15,270
Mar 4, 2 AM $ 0.00401
-2.78%
$ 246,922 $ 15,295
Mar 4, 1 AM $ 0.00413
+1.37%
$ 253,994 $ 16,577
Mar 4, 12 AM $ 0.00407
-0.27%
$ 250,550 $ 16,860
Mar 3, 11 PM $ 0.00408
-2.41%
$ 251,227 $ 17,277
Mar 3, 10 PM $ 0.00419
+2.32%
$ 257,438 $ 17,958
Mar 3, 9 PM $ 0.00409
-0.44%
$ 251,596 $ 18,099
Mar 3, 8 PM $ 0.00411
-2.35%
$ 252,703 $ 18,507
Mar 3, 7 PM $ 0.00421
-0.54%
$ 258,791 $ 17,392
Mar 3, 6 PM $ 0.00423
+0.74%
$ 260,206 $ 17,703
Mar 3, 5 PM $ 0.00431
+4.25%
$ 265,310 $ 17,643
Mar 3, 4 PM $ 0.00414
-10.14%
$ 254,486 $ 18,092
Mar 3, 3 PM $ 0.0046
+6.30%
$ 283,207 $ 16,857
Mar 3, 2 PM $ 0.00433
-1.01%
$ 266,417 $ 16,767
Mar 3, 1 PM $ 0.00438
-4.77%
$ 269,123 $ 16,818
Mar 3, 12 PM $ 0.00459
-0.15%
$ 282,592 $ 16,337
Mar 3, 11 AM $ 0.0046
-1.14%
$ 283,022 $ 16,233
Mar 3, 10 AM $ 0.00465
-1.38%
$ 286,282 $ 15,860
Mar 3, 9 AM $ 0.00472
+0.19%
$ 290,279 $ 15,841
Mar 3, 8 AM $ 0.00471
-1.03%
$ 289,726 $ 15,872
Mar 3, 7 AM $ 0.00476
-1.37%
$ 292,739 $ 15,999
Mar 3, 6 AM $ 0.00483
+0.86%
$ 296,798 $ 15,735
Mar 3, 5 AM $ 0.00478
+2.18%
$ 294,277 $ 15,874
Mar 3, 4 AM $ 0.00493
-1.79%
$ 303,440 $ 15,299
Mar 3, 3 AM $ 0.00502
+0.18%
$ 308,975 $ 14,595
Mar 3, 2 AM $ 0.00501
-0.56%
$ 308,422 $ 14,978
Mar 3, 1 AM $ 0.00504
-0.10%
$ 310,144 $ 13,681
Mar 3, 12 AM $ 0.00505
-0.16%
$ 310,451 $ 13,704
Mar 2, 11 PM $ 0.00506
-0.08%
$ 310,943 $ 14,981
Mar 2, 10 PM $ 0.00506
+0.18%
$ 311,189 $ 14,925
Mar 2, 9 PM $ 0.00505
+1.02%
$ 310,636 $ 15,126
Mar 2, 8 PM $ 0.005
-0.10%
$ 307,499 $ 15,845
Mar 2, 7 PM $ 0.005
+0.06%
$ 307,807 $ 17,752
Mar 2, 6 PM $ 0.005
-0.04%
$ 307,622 $ 17,928
Mar 2, 5 PM $ 0.005
-2.13%
$ 307,745 $ 17,966