GPU AI Historical Data

GPU AI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00511
-0.31%
$ 314,449 $ 18,501
Mar 2, 3 PM $ 0.00513
+0.90%
$ 315,433 $ 18,845
Mar 2, 2 PM $ 0.00508
-1.61%
$ 312,604 $ 19,488
Mar 2, 1 PM $ 0.00517
-0.75%
$ 317,708 $ 20,718
Mar 2, 12 PM $ 0.0052
+1.17%
$ 320,107 $ 21,035
Mar 2, 11 AM $ 0.00514
+0.02%
$ 316,417 $ 23,058
Mar 2, 10 AM $ 0.00514
-0.10%
$ 316,355 $ 24,286
Mar 2, 9 AM $ 0.00515
+0.76%
$ 316,663 $ 25,040
Mar 2, 8 AM $ 0.00511
-1.66%
$ 314,264 $ 26,054
Mar 2, 7 AM $ 0.0052
+0.00%
$ 319,553 $ 31,423
Mar 2, 6 AM $ 0.0052
+1.94%
$ 319,553 $ 32,031
Mar 2, 5 AM $ 0.0051
-2.36%
$ 313,465 $ 32,365
Mar 2, 4 AM $ 0.00522
+0.23%
$ 321,029 $ 32,725
Mar 2, 3 AM $ 0.00521
+0.68%
$ 320,291 $ 34,756
Mar 2, 2 AM $ 0.00517
+0.23%
$ 318,139 $ 35,118
Mar 2, 1 AM $ 0.00516
-1.04%
$ 317,401 $ 39,423
Mar 2, 12 AM $ 0.00521
-2.54%
$ 320,722 $ 39,920
Mar 1, 11 PM $ 0.00535
+2.29%
$ 329,086 $ 44,102
Mar 1, 10 PM $ 0.00523
-1.64%
$ 321,706 $ 44,674
Mar 1, 9 PM $ 0.00532
+1.76%
$ 327,056 $ 44,864
Mar 1, 8 PM $ 0.00523
+1.42%
$ 321,398 $ 43,948
Mar 1, 7 PM $ 0.00515
+0.96%
$ 316,909 $ 42,213
Mar 1, 6 PM $ 0.0051
-2.37%
$ 313,895 $ 43,358
Mar 1, 5 PM $ 0.00523
-1.91%
$ 321,521 $ 114,466
Mar 1, 4 PM $ 0.00533
-1.50%
$ 327,794 $ 157,797
Mar 1, 3 PM $ 0.00541
+3.38%
$ 332,776 $ 195,621
Mar 1, 2 PM $ 0.00523
-1.10%
$ 321,890 $ 234,382
Mar 1, 1 PM $ 0.00529
-0.79%
$ 325,457 $ 278,506
Mar 1, 12 PM $ 0.00533
-0.95%
$ 328,040 $ 319,262
Mar 1, 11 AM $ 0.00538
-1.14%
$ 331,177 $ 356,048
Mar 1, 10 AM $ 0.00545
-5.35%
$ 334,990 $ 395,971
Mar 1, 9 AM $ 0.00576
+6.10%
$ 353,993 $ 436,251
Mar 1, 8 AM $ 0.00542
-0.79%
$ 333,637 $ 476,498
Mar 1, 7 AM $ 0.00547
+0.61%
$ 336,281 $ 505,689
Mar 1, 6 AM $ 0.00543
-1.15%
$ 334,252 $ 658,932
Mar 1, 5 AM $ 0.0055
+0.66%
$ 338,126 $ 698,704
Mar 1, 4 AM $ 0.00546
-6.86%
$ 335,912 $ 737,580
Mar 1, 3 AM $ 0.00586
+2.23%
$ 360,635 $ 774,573
Mar 1, 2 AM $ 0.00574
+1.00%
$ 352,763 $ 812,425
Mar 1, 1 AM $ 0.0052
-19.07%
$ 319,799 $ 847,355
Mar 1, 12 AM $ 0.00642
+11.55%
$ 395,136 $ 891,951
Feb 28, 11 PM $ 0.00577
-10.80%
$ 354,669 $ 928,238
Feb 28, 10 PM $ 0.00646
-1.25%
$ 397,596 $ 970,322
Feb 28, 9 PM $ 0.00655
+3.17%
$ 402,639 $ 1.01 million
Feb 28, 8 PM $ 0.00635
-0.28%
$ 390,278 $ 1.05 million
Feb 28, 7 PM $ 0.0063
-4.66%
$ 387,387 $ 1.09 million
Feb 28, 6 PM $ 0.00663
-12.76%
$ 407,744 $ 1.14 million
Feb 28, 5 PM $ 0.0076
+5.32%
$ 467,399 $ 1.11 million
Feb 28, 4 PM $ 0.00722
+2.47%
$ 443,783 $ 1.11 million
Feb 28, 3 PM $ 0.00704
-3.03%
$ 433,020 $ 1.12 million