GPU AI Historical Data

GPU AI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00726
-6.61%
$ 446,550 $ 1.13 million
Feb 28, 1 PM $ 0.00767
+1.98%
$ 471,950 $ 1.13 million
Feb 28, 12 PM $ 0.00752
+1.14%
$ 462,786 $ 1.13 million
Feb 28, 11 AM $ 0.00744
+1.85%
$ 457,559 $ 1.14 million
Feb 28, 10 AM $ 0.0073
+0.52%
$ 449,256 $ 1.14 million
Feb 28, 9 AM $ 0.00727
-1.73%
$ 446,919 $ 1.1 million
Feb 28, 8 AM $ 0.00741
-7.00%
$ 455,714 $ 1.06 million
Feb 28, 7 AM $ 0.00835
+16.80%
$ 513,585 $ 1.08 million
Feb 28, 6 AM $ 0.00712
+0.85%
$ 438,002 $ 1.02 million
Feb 28, 5 AM $ 0.00708
+4.13%
$ 435,603 $ 1.07 million
Feb 28, 4 AM $ 0.00675
-3.50%
$ 415,431 $ 1.15 million
Feb 28, 3 AM $ 0.00695
+4.12%
$ 427,485 $ 1.2 million
Feb 28, 2 AM $ 0.0067
+3.17%
$ 411,803 $ 1.22 million
Feb 28, 1 AM $ 0.00648
-3.40%
$ 398,334 $ 1.25 million
Feb 28, 12 AM $ 0.00674
-5.42%
$ 414,386 $ 1.39 million
Feb 27, 11 PM $ 0.00712
-1.75%
$ 438,555 $ 1.51 million
Feb 27, 10 PM $ 0.00712
-1.51%
$ 438,125 $ 1.58 million
Feb 27, 9 PM $ 0.00725
-0.41%
$ 445,935 $ 1.68 million
Feb 27, 8 PM $ 0.00728
+1.65%
$ 447,780 $ 1.78 million
Feb 27, 7 PM $ 0.00716
+2.36%
$ 440,523 $ 1.82 million
Feb 27, 6 PM $ 0.007
-0.85%
$ 430,376 $ 1.92 million
Feb 27, 5 PM $ 0.00697
+2.20%
$ 428,654 $ 2.04 million
Feb 27, 4 PM $ 0.00682
-0.96%
$ 419,429 $ 2.09 million
Feb 27, 3 PM $ 0.00689
+3.19%
$ 423,488 $ 2.09 million
Feb 27, 2 PM $ 0.00667
+0.74%
$ 410,388 $ 2.08 million
Feb 27, 1 PM $ 0.00662
-1.65%
$ 407,375 $ 2.08 million
Feb 27, 12 PM $ 0.00673
+0.49%
$ 414,201 $ 2.08 million
Feb 27, 11 AM $ 0.0067
-3.01%
$ 411,926 $ 2.07 million
Feb 27, 10 AM $ 0.00691
-1.46%
$ 424,718 $ 2.07 million
Feb 27, 9 AM $ 0.00701
-0.45%
$ 430,991 $ 2.11 million
Feb 27, 8 AM $ 0.00708
-1.57%
$ 435,726 $ 2.17 million
Feb 27, 7 AM $ 0.00701
+3.07%
$ 431,237 $ 2.16 million
Feb 27, 6 AM $ 0.00682
-3.48%
$ 419,613 $ 2.14 million
Feb 27, 5 AM $ 0.00707
+1.74%
$ 434,742 $ 2.09 million
Feb 27, 4 AM $ 0.00702
-0.52%
$ 431,544 $ 2 million
Feb 27, 3 AM $ 0.00705
-9.12%
$ 433,820 $ 1.96 million
Feb 27, 2 AM $ 0.00775
-1.25%
$ 476,378 $ 1.94 million
Feb 27, 1 AM $ 0.00788
+3.26%
$ 484,434 $ 1.91 million
Feb 27, 12 AM $ 0.00766
+4.79%
$ 471,027 $ 1.77 million
Feb 26, 11 PM $ 0.00731
+1.42%
$ 449,502 $ 1.65 million
Feb 26, 10 PM $ 0.00728
-1.22%
$ 447,596 $ 1.57 million
Feb 26, 9 PM $ 0.00732
+0.95%
$ 449,994 $ 1.48 million
Feb 26, 8 PM $ 0.00731
-1.73%
$ 449,379 $ 1.38 million
Feb 26, 7 PM $ 0.00738
-6.47%
$ 454,176 $ 1.33 million
Feb 26, 6 PM $ 0.00772
+3.56%
$ 474,533 $ 1.23 million
Feb 26, 5 PM $ 0.00752
-0.84%
$ 462,479 $ 1.1 million
Feb 26, 4 PM $ 0.00753
+0.39%
$ 463,217 $ 1.05 million
Feb 26, 3 PM $ 0.00774
-0.18%
$ 476,009 $ 1.05 million
Feb 26, 2 PM $ 0.00781
-6.16%
$ 480,252 $ 1.04 million
Feb 26, 1 PM $ 0.00837
-3.89%
$ 514,877 $ 1.04 million