GPU AI Historical Data

GPU AI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00871
+0.05%
$ 535,725 $ 1.04 million
Feb 26, 11 AM $ 0.00871
+0.09%
$ 535,479 $ 1.04 million
Feb 26, 9 AM $ 0.0106
-13.36%
$ 649,438 $ 1.03 million
Feb 26, 8 AM $ 0.0122
+4.95%
$ 749,560 $ 1.02 million
Feb 26, 7 AM $ 0.0116
+5.28%
$ 714,197 $ 993,166
Feb 26, 6 AM $ 0.011
+1.46%
$ 676,375 $ 991,111
Feb 26, 5 AM $ 0.0108
+6.54%
$ 666,658 $ 989,079
Feb 26, 4 AM $ 0.0102
-2.34%
$ 625,761 $ 986,484
Feb 26, 3 AM $ 0.0104
-4.94%
$ 640,767 $ 984,652
Feb 26, 2 AM $ 0.011
+2.41%
$ 674,038 $ 982,380
Feb 26, 1 AM $ 0.0107
+2.27%
$ 658,171 $ 982,170
Feb 26, 12 AM $ 0.0105
+6.90%
$ 643,534 $ 979,646
Feb 25, 11 PM $ 0.00972
+4.12%
$ 598,024 $ 980,633
Feb 25, 10 PM $ 0.00934
-2.54%
$ 574,347 $ 980,530
Feb 25, 9 PM $ 0.00958
-5.70%
$ 589,291 $ 983,068
Feb 25, 8 PM $ 0.0102
+4.32%
$ 624,900 $ 986,130
Feb 25, 7 PM $ 0.00982
-3.39%
$ 603,805 $ 989,728
Feb 25, 6 PM $ 0.0102
-2.74%
$ 624,961 $ 989,580
Feb 25, 5 PM $ 0.0104
-8.77%
$ 642,550 $ 990,033
Feb 25, 4 PM $ 0.0114
-1.30%
$ 701,098 $ 992,071
Feb 25, 3 PM $ 0.0115
-6.15%
$ 705,403 $ 990,984
Feb 25, 2 PM $ 0.0123
-0.66%
$ 756,263 $ 991,323
Feb 25, 1 PM $ 0.0124
-0.76%
$ 761,245 $ 990,270
Feb 25, 12 PM $ 0.0125
+2.11%
$ 770,593 $ 994,933
Feb 25, 11 AM $ 0.0123
+2.26%
$ 756,202 $ 991,325
Feb 25, 10 AM $ 0.012
+5.95%
$ 737,875 $ 990,638
Feb 25, 9 AM $ 0.0115
+2.06%
$ 709,646 $ 995,932
Feb 25, 8 AM $ 0.0112
-2.08%
$ 691,197 $ 996,302
Feb 25, 7 AM $ 0.0115
+5.32%
$ 705,895 $ 1 million
Feb 25, 6 AM $ 0.0109
+0.14%
$ 671,578 $ 1.01 million
Feb 25, 5 AM $ 0.011
-4.26%
$ 674,653 $ 1.03 million
Feb 25, 4 AM $ 0.0114
+3.18%
$ 699,807 $ 1.04 million
Feb 25, 3 AM $ 0.0108
-1.60%
$ 663,153 $ 1.04 million
Feb 25, 2 AM $ 0.0109
-2.83%
$ 671,209 $ 1.05 million
Feb 25, 1 AM $ 0.0113
-4.85%
$ 692,119 $ 1.05 million
Feb 25, 12 AM $ 0.0118
-0.26%
$ 727,420 $ 1.06 million
Feb 24, 11 PM $ 0.012
+5.49%
$ 735,968 $ 1.07 million
Feb 24, 10 PM $ 0.0113
-2.22%
$ 697,654 $ 1.08 million
Feb 24, 9 PM $ 0.0116
+2.46%
$ 713,521 $ 1.08 million
Feb 24, 8 PM $ 0.0113
-5.51%
$ 696,363 $ 1.08 million
Feb 24, 7 PM $ 0.0119
+3.43%
$ 732,586 $ 1.08 million
Feb 24, 6 PM $ 0.0116
+0.43%
$ 713,459 $ 1.08 million
Feb 24, 5 PM $ 0.0116
+0.03%
$ 712,537 $ 1.09 million
Feb 24, 4 PM $ 0.0116
-0.46%
$ 712,291 $ 1.09 million
Feb 24, 3 PM $ 0.0117
+1.05%
$ 719,179 $ 1.1 million
Feb 24, 2 PM $ 0.0116
+6.22%
$ 711,737 $ 1.09 million
Feb 24, 1 PM $ 0.011
-2.23%
$ 675,453 $ 1.1 million
Feb 24, 12 PM $ 0.0112
+5.07%
$ 689,475 $ 1.1 million
Feb 24, 11 AM $ 0.0106
-1.14%
$ 654,297 $ 1.1 million
Feb 24, 10 AM $ 0.0108
+4.22%
$ 661,861 $ 1.1 million