GPU AI Historical Data

GPU AI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0103
+2.57%
$ 632,526 $ 1.09 million
Feb 24, 8 AM $ 0.00998
-3.99%
$ 613,768 $ 1.09 million
Feb 24, 7 AM $ 0.0104
-1.70%
$ 639,291 $ 1.08 million
Feb 24, 6 AM $ 0.0105
+2.58%
$ 646,486 $ 1.07 million
Feb 24, 5 AM $ 0.0102
+2.06%
$ 628,959 $ 1.05 million
Feb 24, 4 AM $ 0.01
-9.44%
$ 616,290 $ 1.05 million
Feb 24, 3 AM $ 0.0111
-9.33%
$ 680,496 $ 1.05 million
Feb 24, 2 AM $ 0.0121
-7.68%
$ 744,640 $ 1.04 million
Feb 24, 1 AM $ 0.0132
-7.77%
$ 810,629 $ 1.04 million
Feb 24, 12 AM $ 0.0153
-1.36%
$ 938,672 $ 1.02 million
Feb 23, 11 PM $ 0.0155
+0.64%
$ 951,648 $ 1.01 million
Feb 23, 10 PM $ 0.0154
+2.99%
$ 948,512 $ 1.01 million
Feb 23, 9 PM $ 0.015
+1.55%
$ 920,960 $ 1.01 million
Feb 23, 8 PM $ 0.0148
-6.48%
$ 908,660 $ 1 million
Feb 23, 7 PM $ 0.0158
+6.61%
$ 971,636 $ 999,699
Feb 23, 6 PM $ 0.0149
+1.66%
$ 917,085 $ 994,025
Feb 23, 5 PM $ 0.0147
+2.89%
$ 906,692 $ 989,151
Feb 23, 4 PM $ 0.0143
+0.20%
$ 881,231 $ 986,601
Feb 23, 3 PM $ 0.0142
+5.25%
$ 871,022 $ 992,644
Feb 23, 2 PM $ 0.0134
+4.39%
$ 823,421 $ 999,450
Feb 23, 1 PM $ 0.0127
+1.61%
$ 780,617 $ 1 million
Feb 23, 12 PM $ 0.0125
+1.79%
$ 768,256 $ 998,987
Feb 23, 11 AM $ 0.0123
+9.79%
$ 754,726 $ 994,253
Feb 23, 10 AM $ 0.0112
+4.96%
$ 687,445 $ 995,234
Feb 23, 9 AM $ 0.0106
+7.62%
$ 653,067 $ 993,905
Feb 23, 8 AM $ 0.00989
-1.55%
$ 607,987 $ 992,318
Feb 23, 7 AM $ 0.01
+1.24%
$ 617,581 $ 990,953
Feb 23, 6 AM $ 0.00992
+4.73%
$ 610,017 $ 990,946
Feb 23, 5 AM $ 0.0094
+2.05%
$ 577,852 $ 990,063
Feb 23, 4 AM $ 0.00921
-1.84%
$ 566,229 $ 992,099
Feb 23, 3 AM $ 0.00938
+1.85%
$ 576,868 $ 995,953
Feb 23, 2 AM $ 0.00923
+3.29%
$ 567,520 $ 992,985
Feb 23, 1 AM $ 0.00893
+5.17%
$ 549,439 $ 990,737
Feb 23, 12 AM $ 0.0085
+0.22%
$ 522,441 $ 988,332
Feb 22, 11 PM $ 0.00854
-0.66%
$ 524,963 $ 986,889
Feb 22, 10 PM $ 0.00858
+2.47%
$ 527,423 $ 983,214
Feb 22, 9 PM $ 0.00837
-1.66%
$ 514,692 $ 983,165
Feb 22, 8 PM $ 0.00851
-2.72%
$ 523,364 $ 985,911
Feb 22, 7 PM $ 0.0088
-3.12%
$ 541,260 $ 986,478
Feb 22, 6 PM $ 0.00908
+3.09%
$ 558,664 $ 989,382
Feb 22, 5 PM $ 0.00881
-3.49%
$ 541,936 $ 992,431
Feb 22, 4 PM $ 0.00913
-2.33%
$ 561,555 $ 991,033
Feb 22, 3 PM $ 0.00949
+5.93%
$ 583,818 $ 983,170
Feb 22, 2 PM $ 0.00896
+4.54%
$ 551,161 $ 977,558
Feb 22, 1 PM $ 0.00857
+4.55%
$ 527,238 $ 967,672
Feb 22, 12 PM $ 0.0082
+0.33%
$ 504,299 $ 968,356
Feb 22, 11 AM $ 0.00817
+2.20%
$ 502,638 $ 970,283
Feb 22, 10 AM $ 0.00791
-6.05%
$ 486,648 $ 970,859
Feb 22, 9 AM $ 0.00842
+2.26%
$ 518,013 $ 971,784
Feb 22, 8 AM $ 0.00824
-5.69%
$ 506,574 $ 976,148