GPU AI Historical Data

GPU AI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00873
-0.07%
$ 537,139 $ 975,482
Feb 22, 6 AM $ 0.00874
-0.74%
$ 537,508 $ 975,725
Feb 22, 5 AM $ 0.00892
-2.04%
$ 548,640 $ 973,725
Feb 22, 4 AM $ 0.00914
+2.47%
$ 562,293 $ 971,586
Feb 22, 3 AM $ 0.00895
-2.32%
$ 550,423 $ 971,086
Feb 22, 2 AM $ 0.00916
+2.15%
$ 563,523 $ 971,338
Feb 22, 1 AM $ 0.00897
-2.63%
$ 555,528 $ 969,923
Feb 22, 12 AM $ 0.00921
+0.84%
$ 566,536 $ 973,051
Feb 21, 11 PM $ 0.00914
-0.16%
$ 561,801 $ 972,890
Feb 21, 10 PM $ 0.00915
-0.65%
$ 562,723 $ 973,495
Feb 21, 9 PM $ 0.00921
+2.32%
$ 566,413 $ 973,229
Feb 21, 8 PM $ 0.00901
+0.07%
$ 558,357 $ 968,558
Feb 21, 7 PM $ 0.00897
+6.13%
$ 553,068 $ 967,592
Feb 21, 6 PM $ 0.0085
-3.00%
$ 522,749 $ 963,024
Feb 21, 5 PM $ 0.00871
-3.50%
$ 535,725 $ 959,447
Feb 21, 4 PM $ 0.00903
-0.56%
$ 555,159 $ 960,397
Feb 21, 3 PM $ 0.00908
+5.17%
$ 561,678 $ 961,584
Feb 21, 2 PM $ 0.00863
+5.80%
$ 530,866 $ 959,727
Feb 21, 1 PM $ 0.00817
+2.68%
$ 498,641 $ 962,131
Feb 21, 12 PM $ 0.00795
-3.97%
$ 489,170 $ 957,799
Feb 21, 11 AM $ 0.00828
-0.26%
$ 509,465 $ 956,226
Feb 21, 10 AM $ 0.00826
+1.76%
$ 507,743 $ 952,987
Feb 21, 9 AM $ 0.00806
-1.85%
$ 499,440 $ 951,824
Feb 21, 8 AM $ 0.00822
-1.45%
$ 505,775 $ 1.02 million
Feb 21, 7 AM $ 0.00834
-2.72%
$ 513,216 $ 1.1 million
Feb 21, 6 AM $ 0.0087
-0.65%
$ 535,048 $ 1.19 million
Feb 21, 5 AM $ 0.0088
+1.45%
$ 541,260 $ 1.26 million
Feb 21, 4 AM $ 0.00867
-3.41%
$ 533,511 $ 1.34 million
Feb 21, 3 AM $ 0.00898
-0.17%
$ 552,330 $ 1.42 million
Feb 21, 2 AM $ 0.00912
+3.12%
$ 561,063 $ 1.5 million
Feb 21, 1 AM $ 0.00885
+0.88%
$ 544,089 $ 1.59 million
Feb 21, 12 AM $ 0.00877
-3.19%
$ 547,348 $ 1.61 million
Feb 20, 11 PM $ 0.00906
+1.65%
$ 561,001 $ 1.58 million
Feb 20, 10 PM $ 0.00891
+3.80%
$ 548,086 $ 1.54 million
Feb 20, 9 PM $ 0.00859
+0.35%
$ 528,038 $ 1.51 million
Feb 20, 8 PM $ 0.00856
-0.75%
$ 526,193 $ 1.48 million
Feb 20, 7 PM $ 0.00862
-3.70%
$ 530,190 $ 1.44 million
Feb 20, 6 PM $ 0.00895
+2.67%
$ 550,546 $ 1.4 million
Feb 20, 5 PM $ 0.00868
-2.82%
$ 533,572 $ 1.36 million
Feb 20, 4 PM $ 0.00893
-3.90%
$ 549,070 $ 1.32 million
Feb 20, 3 PM $ 0.00923
+3.57%
$ 567,643 $ 1.29 million
Feb 20, 2 PM $ 0.00886
+0.95%
$ 544,827 $ 1.37 million
Feb 20, 1 PM $ 0.00888
-3.50%
$ 546,303 $ 1.46 million
Feb 20, 12 PM $ 0.0092
+1.14%
$ 566,106 $ 1.54 million
Feb 20, 11 AM $ 0.00915
+0.34%
$ 562,477 $ 1.63 million
Feb 20, 10 AM $ 0.00911
+3.80%
$ 560,571 $ 1.72 million
Feb 20, 9 AM $ 0.00878
-0.35%
$ 540,030 $ 1.8 million
Feb 20, 8 AM $ 0.00886
-0.07%
$ 545,196 $ 1.81 million
Feb 20, 7 AM $ 0.00896
-8.84%
$ 551,038 $ 1.81 million
Feb 20, 6 AM $ 0.0098
+2.67%
$ 602,637 $ 1.81 million