GPU AI Historical Data

GPU AI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00952
-7.47%
$ 585,724 $ 1.82 million
Feb 20, 4 AM $ 0.0103
-4.75%
$ 629,881 $ 1.82 million
Feb 20, 3 AM $ 0.0109
-0.76%
$ 669,303 $ 1.83 million
Feb 20, 2 AM $ 0.011
+0.85%
$ 674,407 $ 1.83 million
Feb 20, 1 AM $ 0.0109
-6.66%
$ 667,396 $ 1.84 million
Feb 20, 12 AM $ 0.0117
-2.80%
$ 718,379 $ 1.88 million
Feb 19, 11 PM $ 0.012
-1.90%
$ 739,043 $ 2 million
Feb 19, 10 PM $ 0.0122
-2.54%
$ 753,373 $ 2.11 million
Feb 19, 9 PM $ 0.0124
-1.40%
$ 761,060 $ 2.23 million
Feb 19, 8 PM $ 0.0126
+3.78%
$ 777,973 $ 2.34 million
Feb 19, 7 PM $ 0.0124
+1.35%
$ 763,213 $ 2.46 million
Feb 19, 6 PM $ 0.0123
-6.10%
$ 756,325 $ 2.58 million
Feb 19, 5 PM $ 0.0132
-6.31%
$ 810,998 $ 2.7 million
Feb 19, 4 PM $ 0.0141
-3.63%
$ 865,610 $ 2.82 million
Feb 19, 3 PM $ 0.0145
+5.07%
$ 892,916 $ 2.94 million
Feb 19, 2 PM $ 0.0137
+4.15%
$ 845,008 $ 2.93 million
Feb 19, 1 PM $ 0.0132
-6.48%
$ 810,814 $ 2.92 million
Feb 19, 12 PM $ 0.0142
+4.22%
$ 865,795 $ 2.92 million
Feb 19, 11 AM $ 0.0136
+0.94%
$ 837,320 $ 2.92 million
Feb 19, 10 AM $ 0.0135
-2.42%
$ 827,849 $ 2.92 million
Feb 19, 9 AM $ 0.0138
+9.73%
$ 852,818 $ 2.93 million
Feb 19, 8 AM $ 0.0126
+0.90%
$ 773,299 $ 2.93 million
Feb 19, 7 AM $ 0.0125
+4.95%
$ 766,411 $ 2.92 million
Feb 19, 6 AM $ 0.0119
-2.90%
$ 730,249 $ 2.93 million
Feb 19, 4 AM $ 0.0129
-1.55%
$ 794,455 $ 2.92 million
Feb 19, 3 AM $ 0.0131
+2.60%
$ 806,939 $ 2.91 million
Feb 19, 2 AM $ 0.0128
+4.50%
$ 786,460 $ 2.92 million
Feb 19, 1 AM $ 0.0122
+4.16%
$ 747,100 $ 2.91 million
Feb 19, 12 AM $ 0.0117
+2.93%
$ 720,409 $ 2.91 million
Feb 18, 11 PM $ 0.0114
+8.06%
$ 696,301 $ 2.91 million
Feb 18, 10 PM $ 0.0105
+7.07%
$ 647,655 $ 2.92 million
Feb 18, 9 PM $ 0.00945
-1.99%
$ 603,067 $ 2.92 million
Feb 18, 8 PM $ 0.00965
-3.72%
$ 593,289 $ 2.92 million
Feb 18, 7 PM $ 0.01
+2.27%
$ 616,228 $ 2.92 million
Feb 18, 6 PM $ 0.00969
+0.75%
$ 601,345 $ 2.94 million
Feb 18, 5 PM $ 0.00962
-2.53%
$ 591,567 $ 2.94 million
Feb 18, 4 PM $ 0.00987
-3.79%
$ 606,942 $ 2.92 million
Feb 18, 3 PM $ 0.0103
-1.26%
$ 632,157 $ 2.81 million
Feb 18, 2 PM $ 0.0104
+3.96%
$ 641,320 $ 2.69 million
Feb 18, 1 PM $ 0.0101
-7.93%
$ 619,365 $ 2.56 million
Feb 18, 12 PM $ 0.0109
+4.74%
$ 669,979 $ 2.45 million
Feb 18, 11 AM $ 0.0104
+2.46%
$ 637,138 $ 2.33 million
Feb 18, 10 AM $ 0.0101
-7.81%
$ 647,409 $ 2.21 million
Feb 18, 9 AM $ 0.011
-2.33%
$ 675,453 $ 2.08 million
Feb 18, 8 AM $ 0.0113
+3.93%
$ 693,472 $ 1.98 million
Feb 18, 7 AM $ 0.0108
+3.91%
$ 667,273 $ 1.94 million
Feb 18, 6 AM $ 0.0104
+5.17%
$ 642,181 $ 1.94 million
Feb 18, 5 AM $ 0.00993
+1.96%
$ 608,172 $ 1.96 million
Feb 18, 4 AM $ 0.00974
-7.88%
$ 598,885 $ 1.96 million
Feb 18, 3 AM $ 0.0106
-0.30%
$ 653,374 $ 1.97 million