GPU AI Historical Data

GPU AI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0107
-2.57%
$ 655,342 $ 1.97 million
Feb 18, 1 AM $ 0.0106
-4.49%
$ 653,374 $ 1.97 million
Feb 18, 12 AM $ 0.0111
+3.81%
$ 684,124 $ 1.97 million
Feb 17, 11 PM $ 0.0108
+2.67%
$ 666,351 $ 1.97 million
Feb 17, 10 PM $ 0.0105
-2.86%
$ 644,457 $ 1.98 million
Feb 17, 9 PM $ 0.0108
+3.09%
$ 663,460 $ 1.97 million
Feb 17, 8 PM $ 0.0105
-11.96%
$ 643,596 $ 1.97 million
Feb 17, 7 PM $ 0.0119
+4.97%
$ 731,048 $ 1.96 million
Feb 17, 6 PM $ 0.0113
+9.01%
$ 696,424 $ 1.95 million
Feb 17, 5 PM $ 0.0104
+3.76%
$ 638,860 $ 1.95 million
Feb 17, 4 PM $ 0.01
+3.08%
$ 615,736 $ 1.96 million
Feb 17, 3 PM $ 0.0104
+3.19%
$ 640,705 $ 2.08 million
Feb 17, 2 PM $ 0.0101
+3.01%
$ 620,902 $ 2.21 million
Feb 17, 8 AM $ 0.0154
-10.03%
$ 946,052 $ 2.99 million
Feb 17, 7 AM $ 0.0171
-5.02%
$ 1.05 million $ 2.97 million
Feb 17, 6 AM $ 0.018
+3.39%
$ 1.1 million $ 2.98 million
Feb 17, 5 AM $ 0.0174
-1.98%
$ 1.07 million $ 2.97 million
Feb 17, 4 AM $ 0.0178
+4.01%
$ 1.09 million $ 2.97 million
Feb 17, 3 AM $ 0.0171
-2.14%
$ 1.05 million $ 2.97 million
Feb 17, 2 AM $ 0.0175
+3.30%
$ 1.07 million $ 2.96 million
Feb 17, 1 AM $ 0.0169
+9.13%
$ 1.04 million $ 2.95 million
Feb 17, 12 AM $ 0.0154
+6.23%
$ 947,282 $ 2.96 million
Feb 16, 11 PM $ 0.0142
-0.21%
$ 896,667 $ 2.97 million
Feb 16, 5 PM $ 0.019
+11.19%
$ 1.17 million $ 3.02 million
Feb 16, 4 PM $ 0.0171
-3.89%
$ 1.05 million $ 3 million
Feb 16, 3 PM $ 0.0178
+0.31%
$ 1.09 million $ 3 million
Feb 16, 2 PM $ 0.0177
-9.70%
$ 1.09 million $ 3 million
Feb 16, 1 PM $ 0.0196
+4.99%
$ 1.21 million $ 2.99 million
Feb 16, 12 PM $ 0.0187
+0.83%
$ 1.15 million $ 2.98 million
Feb 16, 11 AM $ 0.0184
+9.68%
$ 1.13 million $ 2.97 million
Feb 16, 10 AM $ 0.0167
-1.95%
$ 1.03 million $ 2.97 million
Feb 16, 9 AM $ 0.017
+1.32%
$ 1.06 million $ 2.98 million
Feb 16, 8 AM $ 0.0172
+6.76%
$ 1.04 million $ 2.98 million
Feb 16, 7 AM $ 0.0164
+3.09%
$ 1.01 million $ 2.99 million
Feb 16, 6 AM $ 0.016
-0.97%
$ 983,628 $ 2.97 million
Feb 16, 5 AM $ 0.0162
+1.54%
$ 995,190 $ 2.85 million
Feb 16, 4 AM $ 0.0159
+2.67%
$ 980,061 $ 2.73 million
Feb 16, 3 AM $ 0.0155
+7.67%
$ 954,600 $ 2.73 million
Feb 16, 2 AM $ 0.0144
-6.78%
$ 886,581 $ 2.73 million
Feb 16, 1 AM $ 0.0155
+3.51%
$ 951,095 $ 2.74 million
Feb 16, 12 AM $ 0.0149
+2.98%
$ 918,869 $ 2.73 million
Feb 15, 11 PM $ 0.0145
+2.25%
$ 887,811 $ 2.73 million
Feb 15, 10 PM $ 0.0142
+3.18%
$ 872,621 $ 2.72 million
Feb 15, 9 PM $ 0.0138
+3.79%
$ 845,746 $ 2.72 million
Feb 15, 8 PM $ 0.0132
+6.25%
$ 814,873 $ 2.73 million
Feb 15, 7 PM $ 0.0124
-16.14%
$ 763,889 $ 2.92 million
Feb 15, 6 PM $ 0.0148
-1.46%
$ 900,357 $ 2.99 million
Feb 15, 5 PM $ 0.015
+6.15%
$ 924,404 $ 2.97 million
Feb 15, 4 PM $ 0.0142
-1.79%
$ 870,838 $ 2.98 million
Feb 15, 3 PM $ 0.0143
+9.57%
$ 876,127 $ 2.98 million