GPU AI Historical Data

GPU AI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0131
+1.04%
$ 806,878 $ 2.98 million
Feb 15, 1 PM $ 0.0129
+2.06%
$ 795,377 $ 2.98 million
Feb 15, 12 PM $ 0.0127
-0.40%
$ 784,061 $ 3 million
Feb 15, 7 AM $ 0.0168
-5.61%
$ 1.03 million $ 3.12 million
Feb 15, 6 AM $ 0.0178
+2.09%
$ 1.09 million $ 3.12 million
Feb 15, 5 AM $ 0.0174
-20.44%
$ 1.11 million $ 3.25 million
Feb 15, 4 AM $ 0.0219
-0.70%
$ 1.34 million $ 3.37 million
Feb 15, 3 AM $ 0.022
-4.47%
$ 1.35 million $ 3.41 million
Feb 15, 2 AM $ 0.0231
+1.49%
$ 1.42 million $ 3.41 million
Feb 15, 1 AM $ 0.0228
+1.54%
$ 1.39 million $ 3.42 million
Feb 14, 8 PM $ 0.0248
-11.53%
$ 1.52 million $ 3.48 million
Feb 14, 7 PM $ 0.0252
+6.62%
$ 1.55 million $ 3.31 million
Feb 14, 6 PM $ 0.024
-15.93%
$ 1.51 million $ 3.26 million
Feb 14, 5 PM $ 0.0286
+1.23%
$ 1.71 million $ 3.26 million
Feb 14, 4 PM $ 0.0282
+1.86%
$ 1.74 million $ 3.27 million
Feb 14, 3 PM $ 0.0277
+5.69%
$ 1.7 million $ 3.27 million
Feb 14, 2 PM $ 0.0262
-0.95%
$ 1.61 million $ 3.27 million
Feb 14, 1 PM $ 0.0265
+2.49%
$ 1.62 million $ 3.27 million
Feb 14, 12 PM $ 0.0296
+8.77%
$ 1.82 million $ 3.22 million
Feb 14, 11 AM $ 0.0272
+1.45%
$ 1.68 million $ 3.13 million
Feb 14, 10 AM $ 0.0269
+2.17%
$ 1.66 million $ 3.13 million
Feb 14, 9 AM $ 0.0264
-4.17%
$ 1.63 million $ 3.12 million
Feb 14, 8 AM $ 0.0273
+4.11%
$ 1.68 million $ 3.12 million
Feb 14, 7 AM $ 0.0263
-1.85%
$ 1.62 million $ 3.12 million
Feb 14, 6 AM $ 0.0268
+3.18%
$ 1.65 million $ 3.11 million
Feb 14, 5 AM $ 0.0259
+2.16%
$ 1.6 million $ 3.06 million
Feb 14, 4 AM $ 0.0254
+10.01%
$ 1.56 million $ 2.94 million
Feb 14, 3 AM $ 0.0231
-0.05%
$ 1.42 million $ 2.79 million
Feb 14, 2 AM $ 0.0231
+0.44%
$ 1.42 million $ 2.66 million
Feb 14, 1 AM $ 0.0232
+2.26%
$ 1.43 million $ 2.53 million
Feb 14, 12 AM $ 0.0227
+3.92%
$ 1.4 million $ 2.41 million
Feb 13, 11 PM $ 0.0218
+3.20%
$ 1.34 million $ 2.28 million
Feb 13, 10 PM $ 0.021
-3.01%
$ 1.3 million $ 2.15 million
Feb 13, 9 PM $ 0.0217
+3.29%
$ 1.33 million $ 2.03 million
Feb 13, 8 PM $ 0.021
-2.21%
$ 1.29 million $ 1.9 million
Feb 13, 7 PM $ 0.0214
+3.68%
$ 1.29 million $ 1.72 million
Feb 13, 6 PM $ 0.0207
-0.56%
$ 1.27 million $ 1.58 million
Feb 13, 5 PM $ 0.0208
+4.91%
$ 1.28 million $ 1.46 million
Feb 13, 4 PM $ 0.0198
-0.24%
$ 1.21 million $ 1.32 million
Feb 13, 3 PM $ 0.0198
-3.88%
$ 1.22 million $ 1.2 million
Feb 13, 2 PM $ 0.0206
+5.28%
$ 1.27 million $ 1.07 million
Feb 13, 1 PM $ 0.0195
-0.76%
$ 1.2 million $ 948,838
Feb 13, 12 PM $ 0.0197
+10.34%
$ 1.21 million $ 831,282
Feb 13, 11 AM $ 0.0178
-2.05%
$ 1.1 million $ 707,349
Feb 13, 10 AM $ 0.0182
-1.01%
$ 1.12 million $ 590,070
Feb 13, 4 AM $ 0.0233
-3.91%
$ 1.43 million $ 19,776
Feb 13, 3 AM $ 0.0252
+3.08%
$ 1.55 million $ 19,449
Feb 13, 2 AM $ 0.0245
+10.02%
$ 1.51 million $ 25,793
Feb 13, 1 AM $ 0.0228
+0.40%
$ 1.4 million $ 24,464
Feb 13, 12 AM $ 0.0236
+14.51%
$ 1.45 million $ 30,716