GPU AI Historical Data

GPU AI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0206
+0.00%
$ 1.27 million $ 40,824
Feb 12, 10 PM $ 0.0206
-3.23%
$ 1.27 million $ 67,836
Feb 12, 9 PM $ 0.0227
-10.96%
$ 1.4 million $ 69,414
Feb 12, 8 PM $ 0.0255
+0.61%
$ 1.57 million $ 69,078
Feb 12, 7 PM $ 0.0253
-2.64%
$ 1.56 million $ 69,846
Feb 12, 6 PM $ 0.026
+1.57%
$ 1.6 million $ 71,190
Feb 12, 5 PM $ 0.0256
+5.81%
$ 1.58 million $ 71,820
Feb 12, 4 PM $ 0.0242
+9.08%
$ 1.49 million $ 72,522
Feb 12, 3 PM $ 0.0222
+6.72%
$ 1.37 million $ 73,236
Feb 12, 2 PM $ 0.0208
+0.22%
$ 1.28 million $ 72,596
Feb 12, 1 PM $ 0.0208
+5.45%
$ 1.28 million $ 72,625
Feb 12, 12 PM $ 0.0197
+0.00%
$ 1.21 million $ 73,030
Feb 12, 11 AM $ 0.0197
-2.80%
$ 1.21 million $ 73,174
Feb 12, 10 AM $ 0.0203
-0.49%
$ 1.25 million $ 73,101
Feb 12, 9 AM $ 0.0204
+5.20%
$ 1.25 million $ 73,102
Feb 12, 8 AM $ 0.0194
-6.86%
$ 1.19 million $ 73,022
Feb 12, 7 AM $ 0.0208
+5.05%
$ 1.28 million $ 72,753
Feb 12, 6 AM $ 0.0198
+0.60%
$ 1.22 million $ 73,813
Feb 12, 12 AM $ 0.0247
+4.08%
$ 1.52 million $ 67,782
Feb 11, 11 PM $ 0.0238
+18.08%
$ 1.46 million $ 57,999
Feb 11, 10 PM $ 0.0201
+1.18%
$ 1.24 million $ 30,804
Feb 11, 9 PM $ 0.0199
+17.17%
$ 1.22 million $ 30,806
Feb 11, 8 PM $ 0.0174
+4.30%
$ 1.07 million $ 28,340
Feb 11, 7 PM $ 0.0167
+2.60%
$ 1.03 million $ 28,530
Feb 11, 6 PM $ 0.0163
-13.16%
$ 1 million $ 27,234
Feb 11, 5 PM $ 0.0188
+6.31%
$ 1.15 million $ 29,990
Feb 11, 4 PM $ 0.0177
+4.59%
$ 1.09 million $ 29,296
Feb 11, 3 PM $ 0.0169
+5.03%
$ 1.04 million $ 28,499
Feb 11, 2 PM $ 0.0161
+5.10%
$ 988,179 $ 28,471
Feb 11, 1 PM $ 0.0153
+1.48%
$ 940,271 $ 27,788
Feb 11, 12 PM $ 0.0151
-0.90%
$ 926,556 $ 27,250
Feb 11, 11 AM $ 0.0152
+0.14%
$ 936,335 $ 27,160
Feb 11, 10 AM $ 0.0152
+1.62%
$ 936,827 $ 27,294
Feb 11, 9 AM $ 0.015
+0.20%
$ 921,882 $ 27,350
Feb 11, 8 AM $ 0.0145
-2.90%
$ 893,592 $ 27,846
Feb 11, 7 AM $ 0.015
-0.68%
$ 920,283 $ 27,894
Feb 11, 6 AM $ 0.0151
+2.94%
$ 926,618 $ 26,466
Feb 11, 5 AM $ 0.0146
-2.95%
$ 900,173 $ 26,531
Feb 11, 4 AM $ 0.0151
-6.57%
$ 927,540 $ 26,354
Feb 11, 3 AM $ 0.019
+24.65%
$ 1.17 million $ 24,004
Feb 11, 2 AM $ 0.0152
-1.97%
$ 937,257 $ 15,931
Feb 11, 1 AM $ 0.0155
+0.00%
$ 956,138 $ 15,703
Feb 11, 12 AM $ 0.0155
-0.66%
$ 956,138 $ 18,173
Feb 10, 11 PM $ 0.0157
+9.55%
$ 962,472 $ 18,073
Feb 10, 10 PM $ 0.0143
+0.20%
$ 878,587 $ 18,279
Feb 10, 9 PM $ 0.0143
+2.60%
$ 876,803 $ 18,221
Feb 10, 8 PM $ 0.0139
+4.76%
$ 854,602 $ 17,557
Feb 10, 7 PM $ 0.0133
-1.66%
$ 815,795 $ 16,892
Feb 10, 6 PM $ 0.0139
+13.95%
$ 855,770 $ 17,544
Feb 10, 5 PM $ 0.0122
-4.07%
$ 750,974 $ 14,136