GPU AI Historical Data

GPU AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000566
-2.75%
$ 34,809 $ 9,395
Mar 21, 11 PM $ 0.000582
+2.83%
$ 35,793 $ 9,593
Mar 21, 10 PM $ 0.000566
+0.00%
$ 34,809 $ 9,556
Mar 21, 9 PM $ 0.000566
-2.41%
$ 34,809 $ 9,247
Mar 21, 8 PM $ 0.00058
-7.64%
$ 35,670 $ 9,001
Mar 21, 7 PM $ 0.000628
+19.85%
$ 38,622 $ 9,075
Mar 21, 6 PM $ 0.000525
-0.19%
$ 32,287 $ 9,045
Mar 21, 5 PM $ 0.000526
-0.19%
$ 32,349 $ 9,116
Mar 21, 4 PM $ 0.00055
+1.85%
$ 33,825 $ 9,172
Mar 21, 3 PM $ 0.00054
-7.85%
$ 33,210 $ 9,277
Mar 21, 2 PM $ 0.000586
+3.72%
$ 36,039 $ 9,262
Mar 21, 1 PM $ 0.000565
+4.44%
$ 34,747 $ 9,295
Mar 21, 12 PM $ 0.00054
+0.00%
$ 33,210 $ 9,287
Mar 21, 11 AM $ 0.00054
+1.69%
$ 33,210 $ 9,303
Mar 21, 10 AM $ 0.000531
-4.67%
$ 32,656 $ 9,423
Mar 21, 9 AM $ 0.000557
-6.86%
$ 34,255 $ 9,277
Mar 21, 8 AM $ 0.000599
+2.57%
$ 36,838 $ 9,231
Mar 21, 7 AM $ 0.000584
-2.50%
$ 35,916 $ 9,201
Mar 21, 6 AM $ 0.000599
+0.00%
$ 36,838 $ 9,193
Mar 21, 5 AM $ 0.000599
-1.48%
$ 36,838 $ 9,235
Mar 21, 4 AM $ 0.000608
+2.18%
$ 37,392 $ 9,231
Mar 21, 3 AM $ 0.000595
+0.34%
$ 36,592 $ 9,145
Mar 21, 2 AM $ 0.000593
+0.00%
$ 36,469 $ 9,084
Mar 21, 1 AM $ 0.000614
+4.07%
$ 37,761 $ 9,073
Mar 21, 12 AM $ 0.00059
+0.17%
$ 36,285 $ 9,166
Mar 20, 11 PM $ 0.000589
+7.68%
$ 36,223 $ 9,134
Mar 20, 10 PM $ 0.000547
+1.11%
$ 33,640 $ 9,199
Mar 20, 9 PM $ 0.000541
-8.15%
$ 33,271 $ 9,592
Mar 20, 8 PM $ 0.000589
-2.32%
$ 36,223 $ 9,830
Mar 20, 7 PM $ 0.000603
-0.17%
$ 37,084 $ 9,608
Mar 20, 6 PM $ 0.000604
-4.13%
$ 37,146 $ 9,709
Mar 20, 5 PM $ 0.00063
+2.94%
$ 38,745 $ 9,746
Mar 20, 4 PM $ 0.000612
+0.16%
$ 37,638 $ 9,900
Mar 20, 3 PM $ 0.000611
-2.08%
$ 37,576 $ 9,791
Mar 20, 2 PM $ 0.000624
-2.65%
$ 38,376 $ 9,688
Mar 20, 1 PM $ 0.000641
-8.30%
$ 39,421 $ 9,728
Mar 20, 12 PM $ 0.000699
-2.37%
$ 42,988 $ 9,711
Mar 20, 11 AM $ 0.000716
+12.05%
$ 44,034 $ 9,674
Mar 20, 10 AM $ 0.000639
+5.62%
$ 39,298 $ 9,639
Mar 20, 9 AM $ 0.000605
-5.32%
$ 37,207 $ 9,650
Mar 20, 8 AM $ 0.00064
-3.03%
$ 39,360 $ 9,754
Mar 20, 7 AM $ 0.00066
-1.49%
$ 40,590 $ 9,741
Mar 20, 6 AM $ 0.00067
+4.85%
$ 41,205 $ 9,807
Mar 20, 5 AM $ 0.000639
+3.06%
$ 39,298 $ 9,840
Mar 20, 4 AM $ 0.00062
-3.12%
$ 38,130 $ 9,897
Mar 20, 3 AM $ 0.00064
-0.16%
$ 39,360 $ 10,039
Mar 20, 2 AM $ 0.000641
+0.00%
$ 39,421 $ 10,109
Mar 20, 1 AM $ 0.000641
-7.77%
$ 39,421 $ 10,344
Mar 20, 12 AM $ 0.000695
+3.89%
$ 42,742 $ 10,333
Mar 19, 11 PM $ 0.000669
+0.00%
$ 41,143 $ 10,347