GPU AI Historical Data

GPU AI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0127
+0.00%
$ 782,831 $ 14,566
Feb 10, 3 PM $ 0.0128
+2.10%
$ 784,492 $ 15,026
Feb 10, 2 PM $ 0.0125
-2.91%
$ 768,379 $ 15,194
Feb 10, 1 PM $ 0.0129
-1.11%
$ 791,441 $ 15,957
Feb 10, 12 PM $ 0.013
-0.07%
$ 799,805 $ 16,092
Feb 10, 11 AM $ 0.013
-0.92%
$ 798,698 $ 19,853
Feb 10, 10 AM $ 0.0131
-0.21%
$ 806,140 $ 19,803
Feb 10, 9 AM $ 0.0131
+9.83%
$ 807,862 $ 19,767
Feb 10, 8 AM $ 0.012
+0.20%
$ 735,538 $ 20,925
Feb 10, 7 AM $ 0.0119
+0.00%
$ 734,062 $ 20,885
Feb 10, 6 AM $ 0.0119
-11.45%
$ 734,062 $ 21,077
Feb 10, 5 AM $ 0.0134
+1.66%
$ 822,806 $ 20,815
Feb 10, 4 AM $ 0.0132
-0.21%
$ 809,399 $ 23,747
Feb 10, 3 AM $ 0.0132
+0.00%
$ 811,121 $ 23,806
Feb 10, 2 AM $ 0.0132
-3.13%
$ 811,121 $ 29,827
Feb 10, 1 AM $ 0.0137
-0.70%
$ 841,318 $ 40,959
Feb 10, 12 AM $ 0.0138
+1.71%
$ 847,283 $ 46,531
Feb 9, 11 PM $ 0.0135
+3.96%
$ 833,077 $ 48,924
Feb 9, 10 PM $ 0.013
-2.80%
$ 801,343 $ 51,850
Feb 9, 9 PM $ 0.0134
+8.84%
$ 824,405 $ 51,849
Feb 9, 8 PM $ 0.0123
-1.63%
$ 757,432 $ 51,337
Feb 9, 7 PM $ 0.0125
+22.17%
$ 769,978 $ 51,302
Feb 9, 6 PM $ 0.0102
-2.44%
$ 630,250 $ 50,685
Feb 9, 5 PM $ 0.0105
-0.04%
$ 645,994 $ 50,675
Feb 9, 4 PM $ 0.0105
+6.42%
$ 646,240 $ 50,126
Feb 9, 3 PM $ 0.00987
-2.21%
$ 607,249 $ 49,593
Feb 9, 2 PM $ 0.0101
+0.14%
$ 624,223 $ 49,619
Feb 9, 12 PM $ 0.0128
+15.61%
$ 789,658 $ 48,759
Feb 9, 11 AM $ 0.0111
-0.28%
$ 683,017 $ 46,017
Feb 9, 10 AM $ 0.0111
+2.18%
$ 684,924 $ 46,711
Feb 9, 9 AM $ 0.0109
+2.30%
$ 670,287 $ 46,942
Feb 9, 8 AM $ 0.0107
+0.00%
$ 655,219 $ 45,405
Feb 9, 3 AM $ 0.0136
+19.85%
$ 835,414 $ 43,341
Feb 9, 2 AM $ 0.0119
+8.34%
$ 730,618 $ 37,198
Feb 9, 1 AM $ 0.0112
-0.14%
$ 690,028 $ 27,180
Feb 9, 12 AM $ 0.0121
+34.21%
$ 743,533 $ 18,014
Feb 8, 11 PM $ 0.00901
-0.01%
$ 553,990 $ 15,992
Feb 8, 10 PM $ 0.00901
-1.82%
$ 554,052 $ 14,146
Feb 8, 9 PM $ 0.00916
+2.23%
$ 563,154 $ 14,106
Feb 8, 8 PM $ 0.00921
-0.10%
$ 566,475 $ 14,481
Feb 8, 7 PM $ 0.00925
+0.40%
$ 568,873 $ 19,717
Feb 8, 6 PM $ 0.00921
-0.28%
$ 566,413 $ 20,138
Feb 8, 5 PM $ 0.00924
+0.28%
$ 568,012 $ 20,639
Feb 8, 4 PM $ 0.00922
+0.07%
$ 566,413 $ 22,253
Feb 8, 3 PM $ 0.0092
-0.57%
$ 565,798 $ 23,908
Feb 8, 2 PM $ 0.00925
+1.13%
$ 569,058 $ 24,292
Feb 8, 1 PM $ 0.0092
-4.40%
$ 565,737 $ 27,185
Feb 8, 12 PM $ 0.00962
+6.11%
$ 591,751 $ 27,428
Feb 8, 11 AM $ 0.0093
-10.58%
$ 571,948 $ 27,883
Feb 8, 10 AM $ 0.0104
-2.70%
$ 639,598 $ 27,822