GPU AI Historical Data

GPU AI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0107
-0.39%
$ 657,372 $ 27,959
Feb 8, 8 AM $ 0.0107
-0.64%
$ 659,955 $ 29,402
Feb 8, 7 AM $ 0.0108
+10.45%
$ 664,198 $ 29,860
Feb 8, 6 AM $ 0.0098
+0.00%
$ 602,575 $ 29,383
Feb 8, 5 AM $ 0.0098
+0.00%
$ 602,575 $ 30,002
Feb 7, 10 PM $ 0.0112
+0.00%
$ 690,828 $ 32,192
Feb 7, 9 PM $ 0.0112
-2.44%
$ 690,828 $ 32,584
Feb 7, 8 PM $ 0.0115
+12.36%
$ 708,109 $ 32,488
Feb 7, 7 PM $ 0.0102
+1.82%
$ 630,189 $ 27,830
Feb 7, 6 PM $ 0.01
-3.23%
$ 617,274 $ 27,974
Feb 7, 5 PM $ 0.0104
+4.93%
$ 670,594 $ 28,062
Feb 7, 4 PM $ 0.00987
+4.00%
$ 606,696 $ 29,058
Feb 7, 3 PM $ 0.01
-1.82%
$ 617,335 $ 32,172
Feb 7, 2 PM $ 0.0102
+4.08%
$ 628,774 $ 33,522
Feb 7, 1 PM $ 0.00982
+0.68%
$ 604,113 $ 31,042
Feb 7, 12 PM $ 0.00974
+5.47%
$ 598,762 $ 32,570
Feb 7, 11 AM $ 0.00923
+0.00%
$ -- $ 33,458
Feb 7, 9 AM $ 0.00835
-2.74%
$ 513,585 $ 34,734
Feb 7, 8 AM $ 0.00859
+0.19%
$ 528,038 $ 35,025
Feb 7, 7 AM $ 0.00857
-0.64%
$ 527,054 $ 35,537
Feb 7, 6 AM $ 0.00863
-1.15%
$ 530,436 $ 35,768
Feb 7, 5 AM $ 0.00872
+0.14%
$ 536,586 $ 35,981
Feb 7, 4 AM $ 0.00871
-0.73%
$ 535,848 $ 36,822
Feb 7, 3 AM $ 0.00878
-0.41%
$ 539,784 $ 36,446
Feb 7, 2 AM $ 0.00881
-1.03%
$ 541,998 $ 36,156
Feb 7, 1 AM $ 0.0089
+0.20%
$ 547,656 $ 38,067
Feb 7, 12 AM $ 0.00889
-2.04%
$ 546,549 $ 39,883
Feb 6, 11 PM $ 0.00907
+1.54%
$ 557,926 $ 41,538
Feb 6, 10 PM $ 0.00893
+0.20%
$ 549,439 $ 42,351
Feb 6, 9 PM $ 0.00892
-2.20%
$ 548,332 $ 45,948
Feb 6, 8 PM $ 0.00912
+4.15%
$ 560,694 $ 46,577
Feb 6, 7 PM $ 0.00875
-1.26%
$ 538,369 $ 46,634
Feb 6, 6 PM $ 0.00888
-1.76%
$ 546,364 $ 61,840
Feb 6, 5 PM $ 0.00904
-1.18%
$ 556,143 $ 72,298
Feb 6, 4 PM $ 0.00915
-11.76%
$ 562,785 $ 71,247
Feb 6, 3 PM $ 0.0104
+7.86%
$ 637,753 $ 68,163
Feb 6, 2 PM $ 0.00961
-5.36%
$ 592,551 $ 67,432
Feb 6, 1 PM $ 0.0102
+7.48%
$ 656,203 $ 91,039
Feb 6, 12 PM $ 0.01
+3.66%
$ 616,474 $ 89,124
Feb 6, 11 AM $ 0.00967
+2.88%
$ 594,703 $ 87,238
Feb 6, 10 AM $ 0.00927
-2.28%
$ 571,702 $ 86,019
Feb 6, 9 AM $ 0.00948
+13.94%
$ 583,264 $ 87,754
Feb 6, 8 AM $ 0.00832
-2.55%
$ 511,925 $ 87,115
Feb 6, 7 AM $ 0.00854
-0.71%
$ 525,332 $ 86,907
Feb 6, 6 AM $ 0.00939
-6.14%
$ 577,360 $ 86,261
Feb 6, 5 AM $ 0.01
+0.92%
$ 615,121 $ 85,562
Feb 6, 4 AM $ 0.00991
-0.88%
$ 609,525 $ 84,223
Feb 6, 3 AM $ 0.00964
+2.57%
$ 592,981 $ 84,022
Feb 6, 2 AM $ 0.0096
+5.72%
$ 590,398 $ 84,060
Feb 6, 1 AM $ 0.00908
+5.74%
$ 558,480 $ 81,716