GPU AI Historical Data

GPU AI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00859
-16.20%
$ 528,161 $ 79,621
Feb 5, 11 PM $ 0.00908
-5.38%
$ 558,664 $ 77,489
Feb 5, 10 PM $ 0.00986
+5.35%
$ 606,450 $ 76,369
Feb 5, 9 PM $ 0.00792
-7.25%
$ 486,833 $ 72,255
Feb 5, 8 PM $ 0.00853
-12.91%
$ 524,901 $ 71,534
Feb 5, 7 PM $ 0.0098
-16.56%
$ 602,698 $ 72,075
Feb 5, 6 PM $ 0.0117
+15.23%
$ 722,315 $ 56,188
Feb 5, 5 PM $ 0.0102
+15.24%
$ 628,159 $ 46,919
Feb 5, 4 PM $ 0.00886
+5.63%
$ 545,073 $ 45,515
Feb 5, 3 PM $ 0.00839
-6.78%
$ 516,045 $ 44,299
Feb 5, 2 PM $ 0.009
+4.97%
$ 553,560 $ 44,745
Feb 5, 1 PM $ 0.00857
+7.19%
$ 527,361 $ 21,127
Feb 5, 12 PM $ 0.008
-6.16%
$ 491,999 $ 22,347
Feb 5, 10 AM $ 0.00658
-2.61%
$ 404,669 $ 21,015
Feb 5, 9 AM $ 0.00676
-8.64%
$ 426,071 $ 20,745
Feb 5, 8 AM $ 0.00739
-0.40%
$ 453,807 $ 24,592
Feb 5, 7 AM $ 0.00741
-0.20%
$ 455,714 $ 23,670
Feb 5, 6 AM $ 0.00741
+0.00%
$ 455,714 $ 23,708
Feb 5, 5 AM $ 0.00742
+0.00%
$ 456,636 $ 23,748
Feb 5, 4 AM $ 0.00742
-1.71%
$ 456,636 $ 26,312
Feb 5, 3 AM $ 0.00755
+0.00%
$ 464,570 $ 26,426
Feb 5, 2 AM $ 0.00755
-0.22%
$ 465,615 $ 26,482
Feb 5, 1 AM $ 0.00755
-3.89%
$ 464,570 $ 26,446
Feb 5, 12 AM $ 0.00786
+3.19%
$ 483,389 $ 26,401
Feb 4, 11 PM $ 0.00763
+0.21%
$ 469,428 $ 26,400
Feb 4, 10 PM $ 0.00762
-1.78%
$ 468,444 $ 26,477
Feb 4, 9 PM $ 0.00775
+3.36%
$ 476,931 $ 26,467
Feb 4, 8 PM $ 0.00752
+0.44%
$ 462,479 $ 27,837
Feb 4, 7 PM $ 0.00749
-4.16%
$ 460,449 $ 28,132
Feb 4, 6 PM $ 0.00781
+8.35%
$ 481,482 $ 30,352
Feb 4, 5 PM $ 0.00721
+0.00%
$ 444,398 $ 30,949
Feb 4, 4 PM $ 0.00721
+8.73%
$ 444,398 $ 31,733
Feb 4, 3 PM $ 0.0066
-10.29%
$ 406,083 $ 31,423
Feb 4, 2 PM $ 0.0074
-1.50%
$ 455,099 $ 30,131
Feb 4, 1 PM $ 0.00783
+5.20%
$ 481,851 $ 29,700
Feb 4, 12 PM $ 0.00745
+1.85%
$ 458,051 $ 28,550
Feb 4, 11 AM $ 0.00731
-1.75%
$ 449,748 $ 28,581
Feb 4, 10 AM $ 0.00743
+5.39%
$ 456,759 $ 28,581
Feb 4, 9 AM $ 0.00705
+1.78%
$ 433,328 $ 29,629
Feb 4, 8 AM $ 0.00692
+0.20%
$ 424,902 $ 26,474
Feb 4, 7 AM $ 0.00691
-0.20%
$ 424,902 $ 28,609
Feb 4, 6 AM $ 0.00692
-0.67%
$ 425,763 $ 28,667
Feb 4, 5 AM $ 0.0073
+7.98%
$ 445,874 $ 33,606
Feb 4, 4 AM $ 0.00676
+0.55%
$ 415,616 $ 31,874
Feb 4, 3 AM $ 0.00672
-3.02%
$ 414,263 $ 31,859
Feb 4, 2 AM $ 0.00693
+0.32%
$ 426,194 $ 32,012
Feb 4, 1 AM $ 0.00691
+0.20%
$ 424,841 $ 32,065
Feb 4, 12 AM $ 0.00689
-0.20%
$ 423,980 $ 32,099
Feb 3, 11 PM $ 0.00691
-0.83%
$ 424,841 $ 32,108
Feb 3, 10 PM $ 0.00697
+3.95%
$ 428,408 $ 32,184