GPU AI Historical Data

GPU AI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00695
+5.36%
$ 427,731 $ 32,070
Feb 3, 8 PM $ 0.00645
-3.14%
$ 396,674 $ 33,127
Feb 3, 7 PM $ 0.00666
-1.41%
$ 409,527 $ 32,370
Feb 3, 6 PM $ 0.00605
-4.50%
$ 364,079 $ 32,140
Feb 3, 5 PM $ 0.00633
-8.97%
$ 389,540 $ 33,419
Feb 3, 4 PM $ 0.00696
-0.97%
$ 427,916 $ 35,450
Feb 3, 3 PM $ 0.00703
-4.60%
$ 432,098 $ 37,920
Feb 3, 2 PM $ 0.00736
-3.69%
$ 452,946 $ 40,410
Feb 3, 1 PM $ 0.00765
+1.31%
$ 470,289 $ 42,678
Feb 3, 12 PM $ 0.00755
-2.43%
$ 464,201 $ 43,525
Feb 3, 11 AM $ 0.00772
-4.79%
$ 474,779 $ 44,369
Feb 3, 10 AM $ 0.00811
+0.78%
$ 498,641 $ 44,665
Feb 3, 9 AM $ 0.0074
-8.92%
$ 455,037 $ 42,921
Feb 3, 8 AM $ 0.00812
+5.27%
$ 499,625 $ 42,074
Feb 3, 7 AM $ 0.00761
-6.07%
$ 467,829 $ 39,838
Feb 3, 6 AM $ 0.00772
+16.45%
$ 474,533 $ 40,644
Feb 3, 5 AM $ 0.00558
-0.91%
$ 343,108 $ 35,938
Feb 3, 4 AM $ 0.00563
+3.97%
$ 345,445 $ 35,698
Feb 3, 3 AM $ 0.00541
-4.26%
$ 333,022 $ 35,606
Feb 3, 2 AM $ 0.00566
+0.00%
$ 347,843 $ 35,533
Feb 2, 9 PM $ 0.0067
-0.50%
$ 412,356 $ 34,031
Feb 2, 8 PM $ 0.00674
+1.03%
$ 414,447 $ 33,073
Feb 2, 7 PM $ 0.00667
-13.89%
$ 410,204 $ 32,431
Feb 2, 6 PM $ 0.00775
+10.14%
$ 476,378 $ 30,328
Feb 2, 5 PM $ 0.00703
+0.47%
$ 424,533 $ 27,061
Feb 2, 4 PM $ 0.00688
-4.51%
$ 422,873 $ 24,304
Feb 2, 3 PM $ 0.0072
-0.68%
$ 442,860 $ 21,791
Feb 2, 2 PM $ 0.0071
-2.74%
$ 436,710 $ 19,095
Feb 2, 12 PM $ 0.0076
-3.54%
$ 467,460 $ 14,126
Feb 2, 11 AM $ 0.00788
+1.60%
$ 484,619 $ 14,096
Feb 2, 10 AM $ 0.00776
-2.79%
$ 475,947 $ 14,132
Feb 2, 9 AM $ 0.00844
-8.93%
$ 518,813 $ 14,076
Feb 2, 8 AM $ 0.00926
+3.94%
$ 569,673 $ 13,856
Feb 2, 7 AM $ 0.00847
+16.68%
$ 520,658 $ 13,349
Feb 2, 6 AM $ 0.00784
+33.14%
$ 482,343 $ 13,085
Feb 2, 5 AM $ 0.00589
+3.61%
$ 361,557 $ 12,331
Feb 2, 4 AM $ 0.00569
-4.26%
$ 349,688 $ 12,289
Feb 2, 3 AM $ 0.00594
+0.00%
$ 365,247 $ 12,272
Feb 2, 2 AM $ 0.00594
+0.00%
$ 365,247 $ 12,231
Feb 2, 1 AM $ 0.00594
+0.20%
$ 365,247 $ 12,181
Feb 2, 12 AM $ 0.00593
-0.20%
$ 364,509 $ 12,229
Feb 1, 11 PM $ 0.00594
+0.78%
$ 365,247 $ 12,304
Feb 1, 10 PM $ 0.00589
-1.16%
$ 362,418 $ 12,480
Feb 1, 9 PM $ 0.00596
+0.00%
$ 366,662 $ 12,595
Feb 1, 8 PM $ 0.00596
-0.18%
$ 366,662 $ 12,697
Feb 1, 7 PM $ 0.00597
+0.18%
$ 367,338 $ 12,583
Feb 1, 6 PM $ 0.00597
+0.00%
$ 367,400 $ 12,624
Feb 1, 5 PM $ 0.00597
+0.20%
$ 366,662 $ 12,650
Feb 1, 4 PM $ 0.00597
+0.20%
$ 367,400 $ 12,589
Feb 1, 3 PM $ 0.00596
+2.39%
$ 366,662 $ 12,528