GPU AI Historical Data

GPU AI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00582
+0.02%
$ 358,113 $ 12,572
Feb 1, 11 AM $ 0.00463
+0.00%
$ 284,560 $ 12,076
Feb 1, 10 AM $ 0.00463
+0.00%
$ 284,560 $ 12,104
Feb 1, 9 AM $ 0.00463
+0.13%
$ 284,929 $ 11,978
Feb 1, 8 AM $ 0.00463
+0.13%
$ 284,929 $ 11,884
Feb 1, 7 AM $ 0.00463
-2.03%
$ 284,560 $ 11,840
Feb 1, 6 AM $ 0.00471
+0.00%
$ 289,787 $ 11,859
Feb 1, 5 AM $ 0.00471
-3.26%
$ 289,787 $ 11,964
Feb 1, 4 AM $ 0.00486
+1.02%
$ 298,951 $ 11,969
Feb 1, 3 AM $ 0.00501
+0.00%
$ 308,176 $ 11,935
Feb 1, 2 AM $ 0.00501
-0.24%
$ 308,176 $ 11,932
Feb 1, 1 AM $ 0.00501
-0.24%
$ 308,176 $ 11,915
Feb 1, 12 AM $ 0.00527
+0.30%
$ 323,858 $ 12,001
Jan 31, 11 PM $ 0.00525
+5.00%
$ 322,874 $ 12,031
Jan 31, 10 PM $ 0.005
-6.77%
$ 307,499 $ 11,859
Jan 31, 9 PM $ 0.00536
+0.00%
$ 329,824 $ 11,691
Jan 31, 8 PM $ 0.00536
-4.11%
$ 329,824 $ 11,651
Jan 31, 7 PM $ 0.00559
+0.00%
$ 343,969 $ 11,657
Jan 31, 6 PM $ 0.0056
+0.21%
$ 344,707 $ 11,632
Jan 31, 5 PM $ 0.00559
+0.00%
$ 344,707 $ 11,651
Jan 31, 4 PM $ 0.00559
-0.21%
$ 343,969 $ 11,585
Jan 31, 3 PM $ 0.00559
-0.21%
$ 343,969 $ 11,580
Jan 31, 2 PM $ 0.0056
+0.21%
$ 344,707 $ 11,476
Jan 31, 1 PM $ 0.00559
-0.21%
$ 343,969 $ 11,396
Jan 31, 12 PM $ 0.0056
-0.27%
$ 344,707 $ 11,158
Jan 31, 11 AM $ 0.00562
+0.00%
$ 345,629 $ 10,878
Jan 31, 10 AM $ 0.00562
+0.23%
$ 344,830 $ 10,859
Jan 31, 9 AM $ 0.00562
+0.23%
$ 345,629 $ 10,793
Jan 31, 8 AM $ 0.00562
+0.23%
$ 345,629 $ 10,777
Jan 31, 7 AM $ 0.00561
-0.23%
$ 344,830 $ 10,677
Jan 31, 6 AM $ 0.00562
+0.23%
$ 345,629 $ 10,680
Jan 31, 5 AM $ 0.00561
-0.23%
$ 344,830 $ 10,607
Jan 31, 4 AM $ 0.00561
+0.00%
$ 344,830 $ 10,564
Jan 31, 3 AM $ 0.00561
+0.00%
$ 344,830 $ 10,494
Jan 31, 2 AM $ 0.00561
+0.00%
$ 344,830 $ 10,531
Jan 31, 1 AM $ 0.00562
+0.23%
$ 345,629 $ 10,526
Jan 31, 12 AM $ 0.00562
+0.00%
$ 345,629 $ 10,433
Jan 30, 11 PM $ 0.00562
+0.23%
$ 345,629 $ 10,294
Jan 30, 10 PM $ 0.00561
+0.00%
$ 344,830 $ 10,317
Jan 30, 9 PM $ 0.00561
+0.00%
$ 344,830 $ 10,179
Jan 30, 8 PM $ 0.00562
+0.00%
$ 345,629 $ 10,112
Jan 30, 7 PM $ 0.00562
-0.28%
$ 345,629 $ 10,094
Jan 30, 6 PM $ 0.00564
+0.04%
$ 346,613 $ 10,089
Jan 30, 5 PM $ 0.00563
-0.19%
$ 346,490 $ 10,012
Jan 30, 4 PM $ 0.00564
+0.20%
$ 346,490 $ 9,826
Jan 30, 3 PM $ 0.00563
-0.23%
$ 346,490 $ 9,688
Jan 30, 2 PM $ 0.00565
+0.36%
$ 347,290 $ 9,626
Jan 30, 1 PM $ 0.00564
+0.21%
$ 346,798 $ 9,662
Jan 30, 12 PM $ 0.00563
-0.21%
$ 346,060 $ 9,993
Jan 30, 11 AM $ 0.00563
+0.00%
$ 346,060 $ 10,399