GPU AI Historical Data

GPU AI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00582
+0.02%
$ 358,113 $ 12,572
Feb 1, 11 AM $ 0.00463
+0.00%
$ 284,560 $ 12,076
Feb 1, 10 AM $ 0.00463
+0.00%
$ 284,560 $ 12,104
Feb 1, 9 AM $ 0.00463
+0.13%
$ 284,929 $ 11,978
Feb 1, 8 AM $ 0.00463
+0.13%
$ 284,929 $ 11,884
Feb 1, 7 AM $ 0.00463
-2.03%
$ 284,560 $ 11,840
Feb 1, 6 AM $ 0.00471
+0.00%
$ 289,787 $ 11,859
Feb 1, 5 AM $ 0.00471
-3.26%
$ 289,787 $ 11,964
Feb 1, 4 AM $ 0.00486
+1.02%
$ 298,951 $ 11,969
Feb 1, 3 AM $ 0.00501
+0.00%
$ 308,176 $ 11,935
Feb 1, 2 AM $ 0.00501
-0.24%
$ 308,176 $ 11,932
Feb 1, 1 AM $ 0.00501
-0.24%
$ 308,176 $ 11,915
Feb 1, 12 AM $ 0.00527
+0.30%
$ 323,858 $ 12,001
Download