GPU AI Historical Data

GPU AI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00564
+0.00%
$ 346,798 $ 10,541
Jan 30, 9 AM $ 0.00563
-0.21%
$ 346,060 $ 10,743
Jan 30, 8 AM $ 0.00564
+0.21%
$ 346,798 $ 10,928
Jan 30, 7 AM $ 0.00563
-0.21%
$ 346,060 $ 11,132
Jan 30, 6 AM $ 0.00564
+0.21%
$ 346,798 $ 11,157
Jan 30, 5 AM $ 0.00563
-0.48%
$ 346,060 $ 11,696
Jan 30, 4 AM $ 0.00565
+0.00%
$ 347,720 $ 11,718
Jan 30, 3 AM $ 0.00565
-0.46%
$ 347,290 $ 11,745
Jan 30, 2 AM $ 0.00567
-0.25%
$ 348,889 $ 11,796
Jan 30, 1 AM $ 0.00569
-0.23%
$ 349,750 $ 11,822
Jan 30, 12 AM $ 0.0057
+0.00%
$ 350,549 $ 11,904
Jan 29, 11 PM $ 0.0057
-0.25%
$ 350,549 $ 11,962
Jan 29, 10 PM $ 0.00571
+0.00%
$ 350,611 $ 12,044
Jan 29, 9 PM $ 0.00571
+0.23%
$ 351,410 $ 12,320
Jan 29, 8 PM $ 0.0057
+0.00%
$ 350,611 $ 13,317
Jan 29, 7 PM $ 0.0057
+0.00%
$ 350,611 $ 13,340
Jan 29, 6 PM $ 0.0057
+0.00%
$ 350,611 $ 13,286
Jan 29, 5 PM $ 0.0057
+0.00%
$ 350,611 $ 13,336
Jan 29, 4 PM $ 0.0057
-0.78%
$ 350,611 $ 13,651
Jan 29, 3 PM $ 0.00576
+0.00%
$ 354,116 $ 13,922
Jan 29, 2 PM $ 0.00576
-1.37%
$ 354,116 $ 14,248
Jan 29, 1 PM $ 0.00584
-0.02%
$ 359,159 $ 14,289
Jan 29, 12 PM $ 0.00585
-0.02%
$ 359,958 $ 14,256
Jan 29, 11 AM $ 0.00585
-0.44%
$ 360,020 $ 14,271
Jan 29, 10 AM $ 0.00588
-1.24%
$ 361,619 $ 14,240
Jan 29, 9 AM $ 0.00594
-0.50%
$ 365,432 $ 14,664
Jan 29, 8 AM $ 0.00595
-0.55%
$ 365,924 $ 16,316
Jan 29, 7 AM $ 0.00599
-0.22%
$ 368,691 $ 16,234
Jan 29, 6 AM $ 0.00599
+0.15%
$ 368,507 $ 16,204
Jan 29, 5 AM $ 0.00598
-1.37%
$ 368,753 $ 15,698
Jan 29, 4 AM $ 0.00607
+0.00%
$ 373,058 $ 15,699
Jan 29, 3 AM $ 0.00607
-0.23%
$ 373,058 $ 15,795
Jan 29, 2 AM $ 0.00608
+0.23%
$ 373,919 $ 15,770
Jan 29, 1 AM $ 0.00607
-0.23%
$ 373,058 $ 15,813
Jan 29, 12 AM $ 0.00608
-2.50%
$ 373,919 $ 15,805
Jan 28, 11 PM $ 0.00624
-0.06%
$ 383,513 $ 15,776
Jan 28, 10 PM $ 0.00626
-0.41%
$ 385,173 $ 15,641
Jan 28, 9 PM $ 0.00628
-1.69%
$ 385,973 $ 15,503
Jan 28, 8 PM $ 0.00638
+0.00%
$ 392,615 $ 14,602
Jan 28, 7 PM $ 0.00638
+0.00%
$ 392,615 $ 14,554
Jan 28, 6 PM $ 0.00638
+0.00%
$ 392,615 $ 14,689
Jan 28, 5 PM $ 0.00638
-0.22%
$ 392,615 $ 14,788
Jan 28, 4 PM $ 0.0064
-0.36%
$ 393,476 $ 16,043
Jan 28, 3 PM $ 0.00642
+0.20%
$ 394,890 $ 18,036
Jan 28, 2 PM $ 0.00641
-1.43%
$ 394,091 $ 18,253
Jan 28, 1 PM $ 0.0065
-1.83%
$ 399,810 $ 19,340
Jan 28, 12 PM $ 0.00662
-0.03%
$ 407,313 $ 19,622
Jan 28, 11 AM $ 0.00662
+1.05%
$ 407,375 $ 19,502
Jan 28, 10 AM $ 0.00655
+5.73%
$ 403,131 $ 19,486
Jan 28, 9 AM $ 0.0062
-3.23%
$ 381,299 $ 19,294