GPU AI Historical Data

GPU AI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00641
-0.14%
$ 394,275 $ 17,643
Jan 28, 7 AM $ 0.00642
-0.71%
$ 394,829 $ 17,633
Jan 28, 6 AM $ 0.00647
+0.00%
$ 397,658 $ 17,598
Jan 28, 5 AM $ 0.00647
-1.78%
$ 397,658 $ 17,542
Jan 28, 4 AM $ 0.00658
+0.23%
$ 404,853 $ 17,474
Jan 28, 3 AM $ 0.00657
+2.45%
$ 403,931 $ 17,468
Jan 28, 2 AM $ 0.00641
-1.57%
$ 394,275 $ 17,450
Jan 28, 1 AM $ 0.00651
+0.22%
$ 400,548 $ 17,312
Jan 28, 12 AM $ 0.0065
-0.21%
$ 399,687 $ 17,216
Jan 27, 11 PM $ 0.00651
+0.22%
$ 400,548 $ 17,221
Jan 27, 10 PM $ 0.0065
+0.00%
$ 399,687 $ 17,255
Jan 27, 9 PM $ 0.0065
-1.98%
$ 399,687 $ 17,275
Jan 27, 8 PM $ 0.00663
-0.45%
$ 407,744 $ 17,206
Jan 27, 7 PM $ 0.00666
+1.56%
$ 409,589 $ 17,326
Jan 27, 6 PM $ 0.00656
+1.64%
$ 403,316 $ 17,244
Jan 27, 5 PM $ 0.0061
+3.50%
$ 375,149 $ 16,847
Jan 27, 4 PM $ 0.00609
+0.78%
$ 374,780 $ 16,982
Jan 27, 3 PM $ 0.0059
-3.15%
$ 362,910 $ 16,013
Jan 27, 2 PM $ 0.0059
+11.32%
$ 353,562 $ 15,599
Jan 27, 1 PM $ 0.0053
-7.05%
$ 325,949 $ 14,388
Jan 27, 12 PM $ 0.00585
-0.10%
$ 359,651 $ 14,107
Jan 27, 11 AM $ 0.00585
+4.46%
$ 360,020 $ 14,840
Jan 27, 10 AM $ 0.0056
-8.37%
$ 354,669 $ 17,474
Jan 27, 9 AM $ 0.00613
-1.51%
$ 376,994 $ 18,683
Jan 27, 8 AM $ 0.00622
+0.06%
$ 382,775 $ 22,113
Jan 27, 7 AM $ 0.00628
-2.72%
$ 386,403 $ 22,099
Jan 27, 6 AM $ 0.00646
-0.22%
$ 397,227 $ 22,234
Jan 27, 5 AM $ 0.00647
+0.00%
$ 398,088 $ 22,224
Jan 27, 4 AM $ 0.00647
-0.20%
$ 398,088 $ 22,212
Jan 27, 3 AM $ 0.00649
+0.32%
$ 398,888 $ 22,282
Jan 27, 2 AM $ 0.00646
-0.20%
$ 397,596 $ 23,161
Jan 27, 1 AM $ 0.00648
-0.18%
$ 398,396 $ 23,284
Jan 27, 12 AM $ 0.00649
-0.55%
$ 399,134 $ 23,290
Jan 26, 11 PM $ 0.00653
-1.02%
$ 401,348 $ 23,326
Jan 26, 10 PM $ 0.00659
-0.72%
$ 405,468 $ 25,130
Jan 26, 9 PM $ 0.00664
+0.27%
$ 408,420 $ 25,874
Jan 26, 8 PM $ 0.00662
-2.29%
$ 407,313 $ 29,135
Jan 26, 7 PM $ 0.00678
-0.29%
$ 416,846 $ 32,184
Jan 26, 6 PM $ 0.0068
-1.11%
$ 418,076 $ 45,739
Jan 26, 5 PM $ 0.00687
-8.09%
$ 422,750 $ 46,069
Jan 26, 4 PM $ 0.00748
+5.49%
$ 459,957 $ 45,166
Jan 26, 3 PM $ 0.00709
-0.15%
$ 436,956 $ 47,663
Jan 26, 2 PM $ 0.0071
-0.27%
$ 436,710 $ 54,710
Jan 26, 1 PM $ 0.00713
+0.06%
$ 438,801 $ 58,003
Jan 26, 12 PM $ 0.00712
-9.10%
$ 437,879 $ 58,025
Jan 26, 11 AM $ 0.00785
+4.15%
$ 482,774 $ 57,331
Jan 26, 10 AM $ 0.00754
+1.49%
$ 463,524 $ 54,648
Jan 26, 9 AM $ 0.00717
-1.12%
$ 440,954 $ 53,133
Jan 26, 3 AM $ 0.0084
+10.10%
$ 516,414 $ 49,250
Jan 26, 2 AM $ 0.00763
-4.48%
$ 469,059 $ 48,812