GPU AI Historical Data

GPU AI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00799
-3.56%
$ 491,076 $ 48,758
Jan 26, 12 AM $ 0.00828
-3.18%
$ 509,219 $ 48,961
Jan 25, 11 PM $ 0.00855
-0.79%
$ 525,947 $ 48,977
Jan 25, 10 PM $ 0.00862
-4.22%
$ 530,128 $ 47,249
Jan 25, 9 PM $ 0.009
-0.98%
$ 553,498 $ 47,070
Jan 25, 8 PM $ 0.00909
-3.92%
$ 558,972 $ 51,992
Jan 25, 7 PM $ 0.00946
-0.22%
$ 581,788 $ 48,937
Jan 25, 6 PM $ 0.00948
-4.34%
$ 583,080 $ 35,576
Jan 25, 5 PM $ 0.00991
+2.31%
$ 609,525 $ 35,061
Jan 25, 4 PM $ 0.00969
+1.43%
$ 595,749 $ 34,921
Jan 25, 3 PM $ 0.00955
+11.12%
$ 587,323 $ 31,452
Jan 25, 2 PM $ 0.009
+8.48%
$ 553,560 $ 24,415
Jan 25, 1 PM $ 0.0083
+0.00%
$ 510,264 $ 21,117
Jan 25, 12 PM $ 0.0083
+0.00%
$ 510,264 $ 21,232
Jan 25, 11 AM $ 0.0083
+0.22%
$ 510,264 $ 21,158
Jan 25, 10 AM $ 0.00828
-0.60%
$ 509,157 $ 21,552
Jan 25, 9 AM $ 0.00833
+0.00%
$ 512,232 $ 22,160
Jan 25, 8 AM $ 0.00833
+0.20%
$ 512,232 $ 22,284
Jan 25, 7 AM $ 0.00831
+0.05%
$ 511,187 $ 22,952
Jan 25, 6 AM $ 0.00831
+0.40%
$ 510,941 $ 23,052
Jan 25, 5 AM $ 0.00827
-0.21%
$ 509,957 $ 23,035
Jan 25, 4 AM $ 0.00829
+0.00%
$ 509,957 $ 24,875
Jan 25, 3 AM $ 0.00829
+0.00%
$ 509,957 $ 24,882
Jan 25, 2 AM $ 0.00829
+0.00%
$ 509,957 $ 24,861
Jan 25, 1 AM $ 0.00829
+0.21%
$ 509,957 $ 24,842
Jan 25, 12 AM $ 0.00827
-0.85%
$ 508,911 $ 24,700
Jan 24, 11 PM $ 0.00835
-2.53%
$ 513,278 $ 24,657
Jan 24, 10 PM $ 0.00856
-5.02%
$ 526,623 $ 24,580
Jan 24, 9 PM $ 0.00902
+9.51%
$ 554,482 $ 24,118
Jan 24, 8 PM $ 0.00823
-0.22%
$ 506,328 $ 15,814
Jan 24, 7 PM $ 0.00825
+0.22%
$ 507,435 $ 15,840
Jan 24, 6 PM $ 0.00823
-0.22%
$ 506,328 $ 15,865
Jan 24, 5 PM $ 0.00825
+0.00%
$ 507,435 $ 15,793
Jan 24, 4 PM $ 0.00825
+0.00%
$ 507,435 $ 15,829
Jan 24, 3 PM $ 0.00825
+0.00%
$ 507,435 $ 15,875
Jan 24, 2 PM $ 0.00825
+0.22%
$ 507,435 $ 16,173
Jan 24, 1 PM $ 0.00825
+0.22%
$ 507,435 $ 16,191
Jan 24, 12 PM $ 0.00823
+0.00%
$ 506,451 $ 16,143
Jan 24, 11 AM $ 0.00823
+4.04%
$ 506,451 $ 16,207
Jan 24, 10 AM $ 0.00791
+3.17%
$ 486,771 $ 15,842
Jan 24, 5 AM $ 0.00734
-0.22%
$ 451,593 $ 12,781
Jan 24, 4 AM $ 0.00736
-1.60%
$ 452,577 $ 12,738
Jan 24, 3 AM $ 0.00748
-0.29%
$ 459,957 $ 12,671
Jan 24, 2 AM $ 0.0075
-0.09%
$ 461,310 $ 12,787
Jan 24, 1 AM $ 0.00751
-0.58%
$ 461,741 $ 12,822
Jan 24, 12 AM $ 0.00755
-0.01%
$ 464,447 $ 12,788
Jan 23, 11 PM $ 0.00755
+0.20%
$ 464,508 $ 12,875
Jan 23, 10 PM $ 0.00754
+0.00%
$ 463,586 $ 12,934
Jan 23, 9 PM $ 0.00754
-0.96%
$ 463,586 $ 13,260
Jan 23, 8 PM $ 0.00761
+0.00%
$ 468,075 $ 14,322