GPU AI Historical Data

GPU AI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00762
-0.03%
$ 468,875 $ 16,122
Jan 23, 6 PM $ 0.00763
+0.00%
$ 468,998 $ 16,021
Jan 23, 5 PM $ 0.00763
-0.03%
$ 468,998 $ 16,641
Jan 23, 4 PM $ 0.00763
+0.22%
$ 469,121 $ 16,752
Jan 23, 3 PM $ 0.00761
-2.35%
$ 468,075 $ 17,915
Jan 23, 2 PM $ 0.00779
+1.14%
$ 479,330 $ 17,778
Jan 23, 1 PM $ 0.00771
-2.54%
$ 473,918 $ 17,897
Jan 23, 12 PM $ 0.00791
+1.99%
$ 486,279 $ 17,917
Jan 23, 11 AM $ 0.00775
+2.34%
$ 476,808 $ 18,620
Jan 23, 10 AM $ 0.00753
-3.36%
$ 463,340 $ 18,817
Jan 23, 9 AM $ 0.0078
-0.29%
$ 479,453 $ 19,025
Jan 23, 8 AM $ 0.00782
-1.83%
$ 480,867 $ 19,020
Jan 23, 7 AM $ 0.00796
+1.75%
$ 489,846 $ 19,330
Jan 23, 6 AM $ 0.00783
+0.00%
$ 481,421 $ 20,483
Jan 23, 5 AM $ 0.00783
+2.13%
$ 481,421 $ 20,437
Jan 23, 4 AM $ 0.00765
-0.17%
$ 470,597 $ 20,516
Jan 23, 3 AM $ 0.00766
-4.16%
$ 471,396 $ 20,786
Jan 23, 2 AM $ 0.008
+2.29%
$ 491,876 $ 20,731
Jan 23, 1 AM $ 0.00782
+0.30%
$ 480,867 $ 20,917
Jan 23, 12 AM $ 0.0078
+1.46%
$ 479,453 $ 21,247
Jan 22, 11 PM $ 0.00768
-0.75%
$ 472,565 $ 21,792
Jan 22, 10 PM $ 0.00774
-1.69%
$ 476,132 $ 21,842
Jan 22, 9 PM $ 0.00787
+4.86%
$ 484,311 $ 22,409
Jan 22, 8 PM $ 0.00751
-6.22%
$ 461,249 $ 22,923
Jan 22, 7 PM $ 0.00801
-1.43%
$ 492,491 $ 21,124
Jan 22, 6 PM $ 0.00812
+1.56%
$ 499,625 $ 21,498
Jan 22, 4 PM $ 0.00728
+1.15%
$ 447,534 $ 28,291
Jan 22, 3 PM $ 0.00719
-5.23%
$ 442,430 $ 29,549
Jan 22, 2 PM $ 0.00759
-2.15%
$ 466,845 $ 32,884
Jan 22, 1 PM $ 0.00776
+0.10%
$ 477,116 $ 35,624
Jan 22, 12 PM $ 0.00775
-6.30%
$ 476,624 $ 37,983
Jan 22, 11 AM $ 0.00827
+0.15%
$ 508,665 $ 41,371
Jan 22, 10 AM $ 0.00826
+1.50%
$ 507,927 $ 46,055
Jan 22, 9 AM $ 0.00814
-1.81%
$ 500,424 $ 48,416
Jan 22, 8 AM $ 0.00829
-1.35%
$ 509,649 $ 52,087
Jan 22, 7 AM $ 0.00811
+0.00%
$ 498,518 $ 58,971
Jan 22, 6 AM $ 0.00811
+0.22%
$ 498,518 $ 58,325
Jan 22, 5 AM $ 0.00809
+1.30%
$ 497,411 $ 58,920
Jan 22, 4 AM $ 0.00797
-0.67%
$ 489,969 $ 61,126
Jan 22, 3 AM $ 0.00802
+2.93%
$ 492,245 $ 64,469
Jan 22, 2 AM $ 0.00779
-1.48%
$ 479,268 $ 70,870
Jan 22, 1 AM $ 0.00791
-1.04%
$ 486,464 $ 78,544
Jan 22, 12 AM $ 0.00799
+0.21%
$ 490,523 $ 78,328
Jan 21, 11 PM $ 0.00798
-2.13%
$ 490,523 $ 77,912
Jan 21, 10 PM $ 0.00815
-3.90%
$ 501,224 $ 78,370
Jan 21, 9 PM $ 0.00848
+6.55%
$ 521,580 $ 78,820
Jan 21, 8 PM $ 0.00796
-2.50%
$ 489,539 $ 77,329
Jan 21, 7 PM $ 0.00816
-2.24%
$ 502,085 $ 77,577
Jan 21, 6 PM $ 0.00835
+4.96%
$ 513,585 $ 77,563
Jan 21, 5 PM $ 0.00796
-3.68%
$ 489,293 $ 78,235