GPU AI Historical Data

GPU AI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00826
+6.86%
$ 507,989 $ 72,115
Jan 21, 3 PM $ 0.00713
-8.39%
$ 438,740 $ 68,654
Jan 21, 2 PM $ 0.00779
-3.57%
$ 478,899 $ 67,175
Jan 21, 1 PM $ 0.00808
+0.95%
$ 496,611 $ 66,678
Jan 21, 12 PM $ 0.0077
+6.31%
$ 504,237 $ 70,048
Jan 21, 11 AM $ 0.00724
-0.29%
$ 466,845 $ 160,974
Jan 21, 10 AM $ 0.00726
-0.64%
$ 446,673 $ 259,017
Jan 21, 9 AM $ 0.00731
-12.72%
$ 449,564 $ 259,777
Jan 21, 8 AM $ 0.00837
+2.03%
$ 515,061 $ 256,429
Jan 21, 7 AM $ 0.00782
-8.95%
$ 480,867 $ 250,471
Jan 21, 6 AM $ 0.00889
+8.30%
$ 546,426 $ 248,534
Jan 21, 5 AM $ 0.00848
-5.76%
$ 521,642 $ 248,292
Jan 21, 4 AM $ 0.00924
+1.22%
$ 568,258 $ 243,851
Jan 21, 3 AM $ 0.0088
-7.93%
$ 541,198 $ 243,205
Jan 21, 2 AM $ 0.00989
+1.43%
$ 608,172 $ 235,083
Jan 21, 12 AM $ 0.00982
+0.00%
$ 603,744 $ 230,070
Jan 20, 11 PM $ 0.00982
+3.62%
$ 603,744 $ 230,106
Jan 20, 10 PM $ 0.0102
-8.08%
$ 645,256 $ 230,819
Jan 20, 5 PM $ 0.0128
+4.67%
$ 789,904 $ 259,689
Jan 20, 4 PM $ 0.0129
+11.83%
$ 791,257 $ 259,367
Jan 20, 3 PM $ 0.0115
-11.95%
$ 707,432 $ 258,973
Jan 20, 2 PM $ 0.0131
+7.53%
$ 803,434 $ 258,843
Jan 20, 8 AM $ 0.00767
+0.00%
$ 472,011 $ 48,065
Jan 20, 7 AM $ 0.00767
-3.24%
$ 472,011 $ 48,114
Jan 20, 6 AM $ 0.00793
-9.13%
$ 487,817 $ 48,562
Jan 20, 3 AM $ 0.00917
+0.00%
$ 564,199 $ 46,935
Jan 20, 2 AM $ 0.00917
+2.92%
$ 564,199 $ 46,974
Jan 20, 1 AM $ 0.00938
-4.43%
$ 576,868 $ 46,909
Jan 20, 12 AM $ 0.0109
+1.20%
$ 667,396 $ 46,671
Jan 19, 6 PM $ 0.00358
+0.00%
$ 220,231 $ 12,093
Jan 19, 5 PM $ 0.00358
+0.00%
$ 220,231 $ 12,095
Jan 19, 4 PM $ 0.00358
-0.25%
$ 220,231 $ 12,064
Jan 19, 3 PM $ 0.00359
+0.25%
$ 220,784 $ 12,176
Jan 19, 2 PM $ 0.00358
+0.28%
$ 220,231 $ 12,385
Jan 19, 1 PM $ 0.00357
-0.22%
$ 219,616 $ 12,488
Jan 19, 12 PM $ 0.00358
+0.22%
$ 220,108 $ 12,533
Jan 19, 11 AM $ 0.00357
-0.22%
$ 219,616 $ 12,542
Jan 19, 10 AM $ 0.00358
+0.22%
$ 220,108 $ 12,605
Jan 19, 9 AM $ 0.00357
-0.22%
$ 219,616 $ 12,767
Jan 19, 8 AM $ 0.00358
+0.00%
$ 220,108 $ 12,687
Jan 19, 7 AM $ 0.00358
+0.22%
$ 220,108 $ 12,753
Jan 19, 6 AM $ 0.00357
+0.00%
$ 219,616 $ 12,710
Jan 19, 5 AM $ 0.00357
-0.22%
$ 219,616 $ 12,684
Jan 19, 4 AM $ 0.00358
+0.22%
$ 220,108 $ 12,647
Jan 19, 3 AM $ 0.00358
+0.00%
$ 220,108 $ 12,609
Jan 19, 2 AM $ 0.00357
-0.22%
$ 219,616 $ 12,484
Jan 19, 1 AM $ 0.00357
+1.77%
$ 219,616 $ 12,352
Jan 19, 12 AM $ 0.00351
-0.26%
$ 215,803 $ 12,287
Jan 18, 11 PM $ 0.00352
-0.82%
$ 216,356 $ 12,369
Jan 18, 10 PM $ 0.00355
+0.23%
$ 218,140 $ 12,445