GPU AI Historical Data

GPU AI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000669
+3.72%
$ 41,143 $ 10,975
Mar 19, 9 PM $ 0.000645
+0.00%
$ 39,667 $ 11,008
Mar 19, 8 PM $ 0.000645
+0.00%
$ 39,667 $ 11,030
Mar 19, 7 PM $ 0.000645
-6.93%
$ 39,667 $ 11,096
Mar 19, 6 PM $ 0.000639
-3.18%
$ 39,298 $ 10,949
Mar 19, 5 PM $ 0.000691
+2.83%
$ 42,496 $ 10,796
Mar 19, 4 PM $ 0.000672
-3.86%
$ 41,328 $ 10,965
Mar 19, 3 PM $ 0.000699
+0.00%
$ 42,988 $ 11,146
Mar 19, 2 PM $ 0.000699
-2.24%
$ 42,988 $ 11,423
Mar 19, 1 PM $ 0.000681
+0.00%
$ 41,881 $ 11,522
Mar 19, 12 PM $ 0.000681
-5.02%
$ 41,881 $ 11,679
Mar 19, 11 AM $ 0.000777
+4.58%
$ 47,785 $ 13,369
Mar 19, 10 AM $ 0.000743
-4.38%
$ 45,694 $ 13,523
Mar 19, 9 AM $ 0.000777
+7.77%
$ 47,785 $ 13,895
Mar 19, 8 AM $ 0.000721
-2.57%
$ 44,341 $ 14,431
Mar 19, 7 AM $ 0.00074
+2.78%
$ 45,510 $ 14,813
Mar 19, 6 AM $ 0.00072
-7.46%
$ 44,280 $ 15,024
Mar 19, 5 AM $ 0.000778
-0.26%
$ 47,847 $ 14,985
Mar 19, 4 AM $ 0.00078
+7.00%
$ 47,970 $ 15,222
Mar 19, 3 AM $ 0.000729
+0.69%
$ 44,833 $ 15,386
Mar 19, 2 AM $ 0.000724
-4.74%
$ 44,526 $ 15,829
Mar 19, 1 AM $ 0.00076
-9.52%
$ 46,740 $ 15,853
Mar 19, 12 AM $ 0.00084
+2.56%
$ 51,660 $ 15,919
Mar 18, 11 PM $ 0.000819
+3.28%
$ 50,368 $ 16,012
Mar 18, 10 PM $ 0.000793
+13.45%
$ 48,769 $ 15,555
Mar 18, 9 PM $ 0.000699
+1.16%
$ 42,988 $ 15,634
Mar 18, 8 PM $ 0.000691
+1.47%
$ 42,496 $ 15,894
Mar 18, 7 PM $ 0.000681
-4.89%
$ 41,881 $ 16,992
Mar 18, 6 PM $ 0.000716
+8.32%
$ 44,034 $ 17,841
Mar 18, 5 PM $ 0.000661
+5.09%
$ 40,651 $ 18,622
Mar 18, 4 PM $ 0.000629
-3.08%
$ 38,683 $ 18,916
Mar 18, 3 PM $ 0.000649
+0.93%
$ 39,913 $ 19,216
Mar 18, 2 PM $ 0.000643
+0.00%
$ 39,544 $ 21,224
Mar 18, 8 AM $ 0.00116
-3.89%
$ 71,463 $ 25,146
Mar 18, 7 AM $ 0.00121
-2.03%
$ 74,353 $ 24,891
Mar 18, 6 AM $ 0.00123
-7.36%
$ 75,891 $ 24,649
Mar 18, 5 AM $ 0.00133
-1.41%
$ 81,918 $ 24,599
Mar 18, 3 AM $ 0.00141
-0.07%
$ 86,469 $ 23,824
Mar 18, 2 AM $ 0.00144
+0.98%
$ 88,806 $ 23,660
Mar 18, 1 AM $ 0.00143
+0.00%
$ 87,945 $ 23,455
Mar 18, 12 AM $ 0.00138
-7.63%
$ 84,931 $ 23,392
Mar 17, 11 PM $ 0.00149
+8.18%
$ 91,942 $ 23,497
Mar 17, 10 PM $ 0.00138
+0.51%
$ 84,993 $ 23,230
Mar 17, 9 PM $ 0.00137
-5.17%
$ 84,562 $ 23,085
Mar 17, 8 PM $ 0.0014
+7.77%
$ 86,161 $ 22,805
Mar 17, 7 PM $ 0.0013
-7.14%
$ 79,950 $ 21,868
Mar 17, 1 PM $ 0.00316
-4.18%
$ 194,585 $ 11,922
Mar 17, 12 PM $ 0.0033
-5.39%
$ 203,072 $ 10,584
Mar 17, 11 AM $ 0.00349
-0.46%
$ 214,634 $ 10,457
Mar 17, 10 AM $ 0.00348
-0.32%
$ 214,081 $ 10,423