GPU AI Historical Data

GPU AI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00355
+0.00%
$ 218,140 $ 12,412
Jan 18, 8 PM $ 0.00355
+0.00%
$ 218,140 $ 12,309
Jan 18, 7 PM $ 0.00354
-0.23%
$ 217,648 $ 12,394
Jan 18, 6 PM $ 0.00355
-0.25%
$ 218,140 $ 12,376
Jan 18, 5 PM $ 0.00356
+0.97%
$ 218,693 $ 12,351
Jan 18, 4 PM $ 0.00352
-1.12%
$ 216,602 $ 12,351
Jan 18, 3 PM $ 0.00356
-1.11%
$ 216,602 $ 12,265
Jan 18, 2 PM $ 0.0036
+1.58%
$ 221,522 $ 12,141
Jan 18, 1 PM $ 0.00355
-1.34%
$ 218,078 $ 12,049
Jan 18, 12 PM $ 0.00359
-0.58%
$ 221,030 $ 12,100
Jan 18, 11 AM $ 0.00361
-0.41%
$ 222,322 $ 12,701
Jan 18, 10 AM $ 0.00363
-0.03%
$ 223,244 $ 12,786
Jan 18, 9 AM $ 0.00363
+0.00%
$ 223,306 $ 12,638
Jan 18, 8 AM $ 0.00363
-0.68%
$ 223,306 $ 12,699
Jan 18, 7 AM $ 0.00366
-0.25%
$ 224,843 $ 12,764
Jan 18, 6 AM $ 0.00366
+0.00%
$ 225,397 $ 12,857
Jan 18, 5 AM $ 0.00366
+0.25%
$ 225,397 $ 12,848
Jan 18, 4 AM $ 0.00366
-0.25%
$ 224,843 $ 12,898
Jan 18, 3 AM $ 0.00366
+0.00%
$ 225,397 $ 13,044
Jan 18, 2 AM $ 0.00366
-0.25%
$ 224,843 $ 13,159
Jan 18, 1 AM $ 0.00366
-0.25%
$ 224,843 $ 13,219
Jan 18, 12 AM $ 0.00366
+0.00%
$ 225,397 $ 13,306
Jan 17, 11 PM $ 0.00366
-0.30%
$ 225,397 $ 13,291
Jan 17, 10 PM $ 0.00368
+0.00%
$ 226,073 $ 13,147
Jan 17, 9 PM $ 0.00368
+0.00%
$ 226,135 $ 13,117
Jan 17, 8 PM $ 0.00368
-1.24%
$ 226,073 $ 13,170
Jan 17, 7 PM $ 0.00371
+0.00%
$ 228,349 $ 13,094
Jan 17, 6 PM $ 0.00371
+0.00%
$ 228,349 $ 13,112
Jan 17, 5 PM $ 0.00371
-0.24%
$ 228,349 $ 13,110
Jan 17, 4 PM $ 0.00372
+0.00%
$ 228,902 $ 13,150
Jan 17, 3 PM $ 0.00371
+0.16%
$ 228,349 $ 13,184
Jan 17, 2 PM $ 0.00371
+0.00%
$ 227,980 $ 13,149
Jan 17, 1 PM $ 0.00371
+5.28%
$ 227,980 $ 13,166
Jan 17, 12 PM $ 0.00352
+0.89%
$ 216,541 $ 13,034
Jan 17, 11 AM $ 0.00349
-0.23%
$ 214,634 $ 12,511
Jan 17, 10 AM $ 0.0035
+0.23%
$ 215,126 $ 12,436
Jan 17, 9 AM $ 0.00349
+0.00%
$ 214,634 $ 12,420
Jan 17, 8 AM $ 0.00349
+0.00%
$ 214,634 $ 12,364
Jan 17, 7 AM $ 0.00349
+0.00%
$ 214,634 $ 12,352
Jan 17, 6 AM $ 0.00349
+0.00%
$ 214,634 $ 12,309
Jan 17, 5 AM $ 0.00349
-0.23%
$ 214,634 $ 12,398
Jan 17, 4 AM $ 0.0035
+0.78%
$ 215,126 $ 12,436
Jan 17, 3 AM $ 0.00347
-0.23%
$ 213,466 $ 12,433
Jan 17, 2 AM $ 0.00348
+0.23%
$ 213,958 $ 12,379
Jan 17, 1 AM $ 0.00347
-0.23%
$ 213,466 $ 12,422
Jan 17, 12 AM $ 0.00348
+0.00%
$ 213,958 $ 12,354
Jan 16, 11 PM $ 0.00348
+0.00%
$ 213,958 $ 12,322
Jan 16, 10 PM $ 0.00348
+0.00%
$ 213,958 $ 12,333
Jan 16, 9 PM $ 0.00348
+0.00%
$ 213,958 $ 12,369
Jan 16, 8 PM $ 0.00348
+0.00%
$ 213,958 $ 12,388