GPU AI Historical Data

GPU AI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00348
+0.23%
$ 213,466 $ 12,424
Jan 16, 6 PM $ 0.00347
-1.03%
$ 213,466 $ 12,468
Jan 16, 5 PM $ 0.00351
+0.20%
$ 215,680 $ 12,527
Jan 16, 4 PM $ 0.0035
-0.26%
$ 215,249 $ 12,536
Jan 16, 3 PM $ 0.00351
+0.00%
$ 215,803 $ 12,435
Jan 16, 2 PM $ 0.0035
+0.00%
$ 215,249 $ 12,454
Jan 16, 1 PM $ 0.0035
+0.00%
$ 215,249 $ 12,415
Jan 16, 12 PM $ 0.0035
+0.00%
$ 215,249 $ 12,615
Jan 16, 11 AM $ 0.0035
-0.26%
$ 215,249 $ 12,533
Jan 16, 10 AM $ 0.0035
-0.26%
$ 215,249 $ 12,776
Jan 16, 9 AM $ 0.00351
+0.00%
$ 215,803 $ 12,787
Jan 16, 8 AM $ 0.00351
+0.26%
$ 215,803 $ 12,826
Jan 16, 7 AM $ 0.0035
-0.26%
$ 215,803 $ 12,802
Jan 16, 6 AM $ 0.00351
+0.26%
$ 215,803 $ 12,760
Jan 16, 5 AM $ 0.0035
-0.26%
$ 215,249 $ 12,666
Jan 16, 4 AM $ 0.00351
+5.66%
$ 215,803 $ 12,700
Jan 16, 3 AM $ 0.00332
+0.00%
$ 204,241 $ 12,550
Jan 16, 2 AM $ 0.00332
-2.01%
$ 204,241 $ 12,520
Jan 16, 1 AM $ 0.00339
+0.00%
$ 208,423 $ 12,337
Jan 16, 12 AM $ 0.00339
-0.88%
$ 208,423 $ 12,431
Jan 15, 11 PM $ 0.00342
+0.00%
$ 210,268 $ 12,452
Jan 15, 10 PM $ 0.00342
+0.26%
$ 210,268 $ 12,505
Jan 15, 9 PM $ 0.0034
-0.23%
$ 209,222 $ 12,467
Jan 15, 8 PM $ 0.00341
+1.88%
$ 209,714 $ 12,420
Jan 15, 7 PM $ 0.00335
+0.42%
$ 205,840 $ 12,378
Jan 15, 6 PM $ 0.00333
+0.00%
$ 204,487 $ 12,311
Jan 15, 5 PM $ 0.00333
+0.24%
$ 204,979 $ 12,242
Jan 15, 4 PM $ 0.00332
+0.00%
$ 204,487 $ 12,228
Jan 15, 3 PM $ 0.00332
+0.00%
$ 204,487 $ 12,259
Jan 15, 2 PM $ 0.00332
-1.74%
$ 204,487 $ 12,286
Jan 15, 1 PM $ 0.00338
-2.60%
$ 207,685 $ 12,321
Jan 15, 12 PM $ 0.00347
-0.14%
$ 213,220 $ 12,243
Jan 15, 11 AM $ 0.00347
+7.46%
$ 213,527 $ 12,305
Jan 15, 10 AM $ 0.00323
-0.22%
$ 198,706 $ 12,427
Jan 15, 9 AM $ 0.00324
+0.22%
$ 199,136 $ 12,360
Jan 15, 8 AM $ 0.00323
-0.22%
$ 198,706 $ 12,440
Jan 15, 7 AM $ 0.00323
+0.00%
$ 198,706 $ 12,460
Jan 15, 6 AM $ 0.00323
-0.09%
$ 198,890 $ 12,496
Jan 15, 5 AM $ 0.00323
+0.00%
$ 198,706 $ 12,585
Jan 15, 4 AM $ 0.00323
-0.09%
$ 198,706 $ 12,525
Jan 15, 3 AM $ 0.00323
+0.00%
$ 198,890 $ 12,567
Jan 15, 2 AM $ 0.00323
+0.09%
$ 198,890 $ 12,568
Jan 15, 1 AM $ 0.00323
-0.22%
$ 198,706 $ 12,672
Jan 15, 12 AM $ 0.00324
-0.95%
$ 199,136 $ 12,628
Jan 14, 11 PM $ 0.00327
+0.00%
$ 201,043 $ 12,593
Jan 14, 10 PM $ 0.00326
-1.30%
$ 200,612 $ 12,649
Jan 14, 9 PM $ 0.0033
+0.00%
$ 202,826 $ 12,672
Jan 14, 8 PM $ 0.0033
+0.21%
$ 203,257 $ 12,680
Jan 14, 7 PM $ 0.0033
+0.00%
$ 202,826 $ 12,701
Jan 14, 6 PM $ 0.0033
-0.21%
$ 202,826 $ 12,805