GPU AI Historical Data

GPU AI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0033
+0.00%
$ 203,257 $ 12,819
Jan 14, 4 PM $ 0.0033
+0.21%
$ 203,257 $ 12,788
Jan 14, 3 PM $ 0.0033
+0.00%
$ 202,826 $ 12,886
Jan 14, 2 PM $ 0.0033
+0.00%
$ 202,826 $ 12,831
Jan 14, 1 PM $ 0.0033
-0.21%
$ 202,826 $ 12,770
Jan 14, 12 PM $ 0.0033
+0.00%
$ 202,826 $ 12,634
Jan 14, 11 AM $ 0.0033
+2.32%
$ 202,826 $ 12,607
Jan 14, 10 AM $ 0.00323
+0.00%
$ 198,644 $ 12,233
Jan 14, 9 AM $ 0.00323
+0.59%
$ 198,644 $ 12,254
Jan 14, 8 AM $ 0.00321
+0.00%
$ 197,476 $ 12,217
Jan 14, 7 AM $ 0.00321
+0.00%
$ 197,476 $ 12,283
Jan 14, 6 AM $ 0.00322
+0.22%
$ 197,906 $ 12,244
Jan 14, 5 AM $ 0.00321
-0.22%
$ 197,476 $ 12,363
Jan 14, 4 AM $ 0.00322
+0.22%
$ 197,906 $ 12,392
Jan 14, 3 AM $ 0.00321
-0.22%
$ 197,476 $ 12,341
Jan 14, 2 AM $ 0.00322
+0.22%
$ 197,906 $ 12,269
Jan 14, 1 AM $ 0.00321
-0.22%
$ 197,476 $ 12,299
Jan 14, 12 AM $ 0.00321
+0.00%
$ 197,476 $ 12,283
Jan 13, 11 PM $ 0.00321
-0.22%
$ 197,476 $ 12,336
Jan 13, 10 PM $ 0.00322
+0.22%
$ 197,906 $ 12,284
Jan 13, 9 PM $ 0.00321
+0.09%
$ 197,476 $ 12,259
Jan 13, 8 PM $ 0.00321
+0.00%
$ 196,799 $ 12,276
Jan 13, 7 PM $ 0.00321
+0.25%
$ 197,291 $ 12,234
Jan 13, 6 PM $ 0.0032
-0.22%
$ 196,799 $ 12,155
Jan 13, 5 PM $ 0.00321
-0.37%
$ 197,230 $ 12,273
Jan 13, 4 PM $ 0.00322
-1.23%
$ 197,968 $ 12,417
Jan 13, 3 PM $ 0.00325
-0.21%
$ 199,997 $ 12,438
Jan 13, 2 PM $ 0.00325
+0.00%
$ 199,997 $ 12,482
Jan 13, 1 PM $ 0.00325
-0.21%
$ 199,997 $ 12,440
Jan 13, 12 PM $ 0.00325
+0.31%
$ 199,997 $ 12,523
Jan 13, 11 AM $ 0.00324
-0.25%
$ 199,382 $ 12,532
Jan 13, 10 AM $ 0.00325
+0.37%
$ 199,874 $ 12,545
Jan 13, 9 AM $ 0.00324
-4.37%
$ 199,136 $ 12,517
Jan 13, 8 AM $ 0.00339
-0.65%
$ 208,238 $ 12,473
Jan 13, 7 AM $ 0.00341
-0.20%
$ 209,653 $ 12,448
Jan 13, 6 AM $ 0.00341
-1.16%
$ 209,591 $ 12,325
Jan 13, 5 AM $ 0.00345
+0.47%
$ 212,051 $ 12,072
Jan 13, 4 AM $ 0.00344
+0.47%
$ 211,559 $ 12,057
Jan 13, 3 AM $ 0.00342
-0.29%
$ 210,575 $ 12,118
Jan 13, 2 AM $ 0.00343
-0.95%
$ 211,190 $ 12,233
Jan 13, 1 AM $ 0.00347
+0.29%
$ 213,220 $ 12,286
Jan 13, 12 AM $ 0.00346
+0.23%
$ 212,605 $ 12,219
Jan 12, 11 PM $ 0.00345
-0.23%
$ 212,113 $ 12,078
Jan 12, 10 PM $ 0.00346
+0.06%
$ 212,605 $ 12,071
Jan 12, 9 PM $ 0.00345
-0.72%
$ 212,482 $ 12,133
Jan 12, 8 PM $ 0.00348
+0.00%
$ 213,589 $ 12,129
Jan 12, 7 PM $ 0.00348
+0.20%
$ 214,019 $ 12,263
Jan 12, 6 PM $ 0.00348
-0.34%
$ 214,019 $ 12,233
Jan 12, 5 PM $ 0.00349
+0.78%
$ 214,757 $ 12,923
Jan 12, 4 PM $ 0.00346
+0.00%
$ 213,097 $ 12,784