GPU AI Historical Data

GPU AI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00346
+0.00%
$ 213,097 $ 12,711
Jan 12, 2 PM $ 0.00346
+0.00%
$ 213,097 $ 12,679
Jan 12, 1 PM $ 0.00346
+0.00%
$ 213,097 $ 12,867
Jan 12, 12 PM $ 0.00346
+0.00%
$ 213,097 $ 12,804
Jan 12, 11 AM $ 0.00346
+0.00%
$ 213,097 $ 12,927
Jan 12, 10 AM $ 0.00347
+0.00%
$ 213,527 $ 12,942
Jan 12, 9 AM $ 0.00347
+0.00%
$ 213,527 $ 12,914
Jan 12, 8 AM $ 0.00347
+0.00%
$ 213,527 $ 12,914
Jan 12, 7 AM $ 0.00347
+0.20%
$ 213,527 $ 12,849
Jan 12, 6 AM $ 0.00346
+0.00%
$ 213,097 $ 12,983
Jan 12, 5 AM $ 0.00346
+0.00%
$ 213,097 $ 13,099
Jan 12, 4 AM $ 0.00346
-0.20%
$ 213,097 $ 13,126
Jan 12, 3 AM $ 0.00347
+0.20%
$ 213,527 $ 13,096
Jan 12, 2 AM $ 0.00347
+0.00%
$ 213,527 $ 13,009
Jan 12, 1 AM $ 0.00347
+0.20%
$ 213,527 $ 12,936
Jan 12, 12 AM $ 0.00347
-0.29%
$ 213,527 $ 12,957
Jan 11, 11 PM $ 0.00348
+0.20%
$ 214,142 $ 13,093
Jan 11, 10 PM $ 0.00347
-1.59%
$ 213,712 $ 13,156
Jan 11, 9 PM $ 0.00353
+0.23%
$ 217,156 $ 13,058
Jan 11, 8 PM $ 0.00352
+0.00%
$ 216,664 $ 12,990
Jan 11, 7 PM $ 0.00352
-0.23%
$ 216,664 $ 12,895
Jan 11, 6 PM $ 0.00353
-3.13%
$ 217,156 $ 12,881
Jan 11, 5 PM $ 0.00364
+0.00%
$ 224,167 $ 12,099
Jan 11, 4 PM $ 0.00364
-0.25%
$ 223,613 $ 12,051
Jan 11, 3 PM $ 0.00364
+0.25%
$ 224,167 $ 12,097
Jan 11, 2 PM $ 0.00364
+0.25%
$ 224,167 $ 12,080
Jan 11, 1 PM $ 0.00364
+0.00%
$ 223,613 $ 12,085
Jan 11, 12 PM $ 0.00364
-0.25%
$ 223,613 $ 12,062
Jan 11, 11 AM $ 0.00364
+0.25%
$ 224,167 $ 11,987
Jan 11, 10 AM $ 0.00364
+0.00%
$ 224,167 $ 11,879
Jan 11, 9 AM $ 0.00364
-0.25%
$ 223,613 $ 11,942
Jan 11, 8 AM $ 0.00364
+0.00%
$ 224,167 $ 12,185
Jan 11, 7 AM $ 0.00364
+0.25%
$ 224,167 $ 12,186
Jan 11, 6 AM $ 0.00364
+0.00%
$ 223,613 $ 12,168
Jan 11, 5 AM $ 0.00364
+0.25%
$ 224,167 $ 12,213
Jan 11, 4 AM $ 0.00364
+0.00%
$ 223,613 $ 12,214
Jan 11, 3 AM $ 0.00364
-0.25%
$ 223,613 $ 12,158
Jan 11, 2 AM $ 0.00364
+0.00%
$ 224,167 $ 12,184
Jan 11, 1 AM $ 0.00364
+0.00%
$ 224,167 $ 12,130
Jan 11, 12 AM $ 0.00364
+0.00%
$ 223,613 $ 12,250
Jan 10, 11 PM $ 0.00364
+0.00%
$ 224,167 $ 12,185
Jan 10, 10 PM $ 0.00364
+0.00%
$ 224,167 $ 12,203
Jan 10, 9 PM $ 0.00364
+0.00%
$ 224,167 $ 12,245
Jan 10, 8 PM $ 0.00364
+0.25%
$ 223,613 $ 12,379
Jan 10, 7 PM $ 0.00364
+0.25%
$ 224,167 $ 12,367
Jan 10, 6 PM $ 0.00364
-0.25%
$ 223,613 $ 12,400
Jan 10, 5 PM $ 0.00364
+0.00%
$ 224,167 $ 12,423
Jan 10, 4 PM $ 0.00364
+0.25%
$ 224,167 $ 12,441
Jan 10, 3 PM $ 0.00364
-1.94%
$ 223,613 $ 12,432
Jan 10, 2 PM $ 0.00371
+0.24%
$ 228,041 $ 12,388