GPU AI Historical Data

GPU AI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0037
+0.00%
$ 227,488 $ 12,242
Jan 10, 12 PM $ 0.00368
-0.49%
$ 226,381 $ 12,305
Jan 10, 11 AM $ 0.0037
+0.00%
$ 227,488 $ 12,342
Jan 10, 10 AM $ 0.0037
-0.24%
$ 227,488 $ 12,611
Jan 10, 9 AM $ 0.00368
-1.47%
$ 226,442 $ 13,365
Jan 10, 8 AM $ 0.00374
+0.00%
$ 229,825 $ 13,085
Jan 10, 7 AM $ 0.00374
-0.51%
$ 229,825 $ 13,082
Jan 10, 6 AM $ 0.00375
+0.00%
$ 230,440 $ 13,069
Jan 10, 5 AM $ 0.00375
-0.24%
$ 230,993 $ 12,952
Jan 10, 4 AM $ 0.00376
+0.00%
$ 230,993 $ 12,926
Jan 10, 3 AM $ 0.00376
+0.24%
$ 230,440 $ 13,000
Jan 10, 2 AM $ 0.00375
-0.24%
$ 230,440 $ 13,039
Jan 10, 1 AM $ 0.00376
+0.24%
$ 230,993 $ 13,096
Jan 10, 12 AM $ 0.00376
+0.24%
$ 230,993 $ 12,978
Jan 9, 11 PM $ 0.00376
+0.00%
$ 230,993 $ 13,096
Jan 9, 10 PM $ 0.00375
-0.72%
$ 230,440 $ 12,983
Jan 9, 9 PM $ 0.00377
+0.00%
$ 232,100 $ 13,055
Jan 9, 8 PM $ 0.00377
+0.21%
$ 232,100 $ 12,934
Jan 9, 7 PM $ 0.00377
-0.21%
$ 231,608 $ 13,041
Jan 9, 6 PM $ 0.00377
+0.21%
$ 232,100 $ 13,074
Jan 9, 5 PM $ 0.00377
-0.21%
$ 231,608 $ 13,086
Jan 9, 4 PM $ 0.00377
+0.21%
$ 232,100 $ 13,997
Jan 9, 3 PM $ 0.00377
-0.21%
$ 231,608 $ 14,002
Jan 9, 2 PM $ 0.00377
+0.75%
$ 232,100 $ 14,079
Jan 9, 1 PM $ 0.00375
+0.00%
$ 229,948 $ 14,113
Jan 9, 12 PM $ 0.00375
+1.16%
$ 230,378 $ 14,061
Jan 9, 11 AM $ 0.0037
+0.30%
$ 227,734 $ 14,002
Jan 9, 10 AM $ 0.00369
+1.88%
$ 227,057 $ 13,789
Jan 9, 9 AM $ 0.00362
+0.00%
$ 222,875 $ 12,965
Jan 9, 8 AM $ 0.00362
+0.00%
$ 222,875 $ 13,064
Jan 9, 7 AM $ 0.00362
+0.22%
$ 222,875 $ 13,016
Jan 9, 6 AM $ 0.00362
-0.22%
$ 222,383 $ 13,045
Jan 9, 5 AM $ 0.00362
+0.00%
$ 222,875 $ 13,091
Jan 9, 4 AM $ 0.00362
+0.22%
$ 222,875 $ 13,184
Jan 9, 3 AM $ 0.00362
+0.00%
$ 222,383 $ 13,136
Jan 9, 2 AM $ 0.00362
+0.00%
$ 222,383 $ 13,054
Jan 9, 1 AM $ 0.00362
+0.22%
$ 222,383 $ 13,149
Jan 9, 12 AM $ 0.00362
+0.00%
$ 222,383 $ 13,082
Jan 8, 11 PM $ 0.00362
-0.22%
$ 222,383 $ 13,044
Jan 8, 10 PM $ 0.00362
+0.00%
$ 222,875 $ 13,090
Jan 8, 9 PM $ 0.00362
+0.00%
$ 222,875 $ 13,047
Jan 8, 8 PM $ 0.00362
+0.00%
$ 222,875 $ 13,097
Jan 8, 7 PM $ 0.00362
+0.22%
$ 222,875 $ 13,011
Jan 8, 6 PM $ 0.00362
-0.22%
$ 222,383 $ 13,009
Jan 8, 5 PM $ 0.00362
+1.60%
$ 222,875 $ 13,011
Jan 8, 4 PM $ 0.00357
+0.39%
$ 219,862 $ 12,113
Jan 8, 3 PM $ 0.00356
+0.00%
$ 219,001 $ 12,069
Jan 8, 2 PM $ 0.00356
+0.25%
$ 219,001 $ 11,993
Jan 8, 1 PM $ 0.00355
+1.05%
$ 218,447 $ 12,045
Jan 8, 12 PM $ 0.00351
-0.23%
$ 216,172 $ 12,103