GPU AI Historical Data

GPU AI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00352
+0.23%
$ 216,664 $ 12,185
Jan 8, 10 AM $ 0.00351
+0.00%
$ 216,172 $ 12,122
Jan 8, 9 AM $ 0.00352
+0.23%
$ 216,664 $ 12,136
Jan 8, 8 AM $ 0.00352
+0.23%
$ 216,664 $ 12,270
Jan 8, 7 AM $ 0.00351
+0.00%
$ 216,172 $ 12,376
Jan 8, 6 AM $ 0.00351
+0.00%
$ 216,172 $ 12,465
Jan 8, 5 AM $ 0.00351
-0.23%
$ 216,172 $ 12,469
Jan 8, 4 AM $ 0.00352
+0.23%
$ 216,664 $ 12,394
Jan 8, 3 AM $ 0.00351
+0.00%
$ 216,172 $ 12,358
Jan 8, 2 AM $ 0.00351
-0.23%
$ 216,172 $ 12,348
Jan 8, 1 AM $ 0.00352
+0.00%
$ 216,664 $ 12,389
Jan 8, 12 AM $ 0.00352
+0.00%
$ 216,664 $ 12,706
Jan 7, 11 PM $ 0.00352
+0.00%
$ 216,664 $ 12,713
Jan 7, 10 PM $ 0.00352
+0.00%
$ 216,664 $ 12,673
Jan 7, 9 PM $ 0.00351
-0.23%
$ 216,172 $ 12,645
Jan 7, 8 PM $ 0.00351
-0.23%
$ 216,172 $ 12,631
Jan 7, 7 PM $ 0.00352
+0.00%
$ 216,664 $ 12,595
Jan 7, 6 PM $ 0.00352
+0.00%
$ 216,664 $ 12,628
Jan 7, 5 PM $ 0.00351
-0.23%
$ 216,172 $ 12,631
Jan 7, 4 PM $ 0.00352
+0.00%
$ 216,664 $ 12,630
Jan 7, 3 PM $ 0.00352
+0.00%
$ 216,664 $ 12,631
Jan 7, 2 PM $ 0.00351
+0.00%
$ 216,172 $ 12,771
Jan 7, 1 PM $ 0.00351
-0.23%
$ 216,172 $ 12,796
Jan 7, 12 PM $ 0.00352
-1.84%
$ 216,664 $ 12,882
Jan 7, 11 AM $ 0.00359
+1.44%
$ 220,723 $ 12,942
Jan 7, 10 AM $ 0.00353
+0.00%
$ 217,033 $ 12,989
Jan 7, 9 AM $ 0.00353
+0.40%
$ 217,033 $ 13,050
Jan 7, 8 AM $ 0.00351
+2.12%
$ 216,172 $ 13,029
Jan 7, 7 AM $ 0.00344
+0.09%
$ 211,682 $ 12,991
Jan 7, 6 AM $ 0.00344
-0.86%
$ 211,498 $ 12,982
Jan 7, 5 AM $ 0.00347
-1.25%
$ 213,343 $ 12,973
Jan 7, 4 AM $ 0.0035
+1.36%
$ 215,557 $ 13,007
Jan 7, 3 AM $ 0.00346
-0.20%
$ 212,666 $ 13,031
Jan 7, 2 AM $ 0.00346
+1.52%
$ 213,097 $ 13,030
Jan 7, 1 AM $ 0.00341
+0.65%
$ 209,899 $ 12,888
Jan 7, 12 AM $ 0.00339
+0.00%
$ 208,546 $ 12,563
Jan 6, 11 PM $ 0.00339
+0.00%
$ 208,115 $ 12,406
Jan 6, 10 PM $ 0.00339
-3.39%
$ 208,115 $ 12,443
Jan 6, 9 PM $ 0.00351
+0.23%
$ 215,864 $ 12,406
Jan 6, 8 PM $ 0.0035
+0.00%
$ 215,372 $ 12,489
Jan 6, 7 PM $ 0.00351
+0.00%
$ 215,864 $ 12,606
Jan 6, 6 PM $ 0.0035
+0.00%
$ 215,372 $ 14,722
Jan 6, 5 PM $ 0.0035
+0.00%
$ 215,372 $ 15,210
Jan 6, 4 PM $ 0.0035
-0.23%
$ 215,372 $ 15,321
Jan 6, 3 PM $ 0.00351
+0.00%
$ 215,864 $ 15,371
Jan 6, 2 PM $ 0.00351
-3.94%
$ 215,864 $ 15,288
Jan 6, 1 PM $ 0.00365
-1.83%
$ 224,720 $ 15,258
Jan 6, 12 PM $ 0.00372
+0.00%
$ 228,902 $ 15,137
Jan 6, 11 AM $ 0.00372
+4.32%
$ 228,902 $ 15,088
Jan 6, 10 AM $ 0.00357
-0.56%
$ 219,431 $ 14,994