GPU AI Historical Data

GPU AI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00359
-1.75%
$ 221,215 $ 14,993
Jan 6, 8 AM $ 0.00366
+0.00%
$ 225,089 $ 14,910
Jan 6, 7 AM $ 0.00366
+0.00%
$ 225,089 $ 14,853
Jan 6, 6 AM $ 0.00365
+5.24%
$ 224,597 $ 14,875
Jan 6, 5 AM $ 0.00347
+0.00%
$ 213,404 $ 14,806
Jan 6, 4 AM $ 0.00347
-1.22%
$ 213,404 $ 14,732
Jan 6, 3 AM $ 0.00351
+0.00%
$ 216,049 $ 14,799
Jan 6, 2 AM $ 0.00351
-0.23%
$ 216,049 $ 14,851
Jan 6, 1 AM $ 0.00352
+0.00%
$ 216,541 $ 14,929
Jan 6, 12 AM $ 0.00352
+0.23%
$ 216,541 $ 14,983
Jan 5, 11 PM $ 0.00351
-0.23%
$ 216,049 $ 15,113
Jan 5, 10 PM $ 0.00352
+0.23%
$ 216,541 $ 15,018
Jan 5, 9 PM $ 0.00352
-0.93%
$ 216,541 $ 15,040
Jan 5, 8 PM $ 0.00355
-1.03%
$ 218,570 $ 14,890
Jan 5, 7 PM $ 0.00359
+11.90%
$ 220,846 $ 14,842
Jan 5, 6 PM $ 0.00321
+3.32%
$ 197,353 $ 12,927
Jan 5, 5 PM $ 0.00311
-3.06%
$ 191,018 $ 12,389
Jan 5, 4 PM $ 0.0032
+0.13%
$ 197,045 $ 12,352
Jan 5, 3 PM $ 0.0032
-0.44%
$ 196,799 $ 13,814
Jan 5, 2 PM $ 0.00321
+0.22%
$ 197,660 $ 13,821
Jan 5, 1 PM $ 0.00321
-0.22%
$ 197,230 $ 13,737
Jan 5, 12 PM $ 0.00321
+0.00%
$ 197,660 $ 13,708
Jan 5, 11 AM $ 0.00321
+0.00%
$ 197,660 $ 13,671
Jan 5, 10 AM $ 0.00321
+0.22%
$ 197,230 $ 13,767
Jan 5, 9 AM $ 0.00321
+0.00%
$ 197,660 $ 13,823
Jan 5, 8 AM $ 0.00321
+0.00%
$ 197,660 $ 13,791
Jan 5, 7 AM $ 0.00321
+0.22%
$ 197,230 $ 13,761
Jan 5, 6 AM $ 0.00323
+0.12%
$ 198,398 $ 13,689
Jan 5, 5 AM $ 0.00322
+0.00%
$ 198,152 $ 13,737
Jan 5, 4 AM $ 0.00322
+0.00%
$ 198,152 $ 13,873
Jan 5, 3 AM $ 0.00323
+0.00%
$ 198,644 $ 13,800
Jan 5, 2 AM $ 0.00323
+0.25%
$ 198,644 $ 13,860
Jan 5, 1 AM $ 0.00322
-0.25%
$ 198,152 $ 13,820
Jan 5, 12 AM $ 0.00322
-0.25%
$ 198,152 $ 13,759
Jan 4, 11 PM $ 0.00323
+0.25%
$ 198,644 $ 13,839
Jan 4, 10 PM $ 0.00323
+0.25%
$ 198,644 $ 13,940
Jan 4, 9 PM $ 0.00323
+0.59%
$ 198,644 $ 13,952
Jan 4, 8 PM $ 0.00321
+0.00%
$ 197,476 $ 13,974
Jan 4, 7 PM $ 0.00321
+0.00%
$ 197,476 $ 13,921
Jan 4, 6 PM $ 0.00325
+1.03%
$ 199,936 $ 13,688
Jan 4, 5 PM $ 0.00322
-0.37%
$ 197,906 $ 13,745
Jan 4, 4 PM $ 0.00323
+0.50%
$ 198,644 $ 13,569
Jan 4, 3 PM $ 0.00321
+0.00%
$ 197,660 $ 12,841
Jan 4, 2 PM $ 0.00321
+0.00%
$ 197,660 $ 12,896
Jan 4, 1 PM $ 0.00321
-0.25%
$ 197,660 $ 12,992
Jan 4, 12 PM $ 0.00322
+0.00%
$ 198,152 $ 13,110
Jan 4, 11 AM $ 0.00322
+0.00%
$ 198,152 $ 13,154
Jan 4, 10 AM $ 0.00322
-0.43%
$ 198,152 $ 13,158
Jan 4, 9 AM $ 0.00324
-0.22%
$ 199,013 $ 13,148
Jan 4, 8 AM $ 0.00324
+0.00%
$ 199,444 $ 13,224