GPU AI Historical Data

GPU AI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00324
+0.78%
$ 199,013 $ 13,312
Jan 4, 6 AM $ 0.00324
+0.22%
$ 199,444 $ 13,307
Jan 4, 5 AM $ 0.00324
+0.40%
$ -- $ 13,319
Jan 4, 4 AM $ 0.00322
+0.00%
$ -- $ 13,351
Jan 4, 3 AM $ 0.00322
-0.22%
$ -- $ 13,564
Jan 4, 2 AM $ 0.00322
+0.00%
$ -- $ 13,581
Jan 4, 1 AM $ 0.00322
-0.22%
$ -- $ 13,639
Jan 4, 12 AM $ 0.00322
+0.00%
$ -- $ 13,591
Jan 3, 11 PM $ 0.00322
-2.51%
$ 198,214 $ 13,598
Jan 3, 10 PM $ 0.00331
+0.00%
$ 203,318 $ 13,693
Jan 3, 9 PM $ 0.00331
+0.21%
$ 203,749 $ 13,854
Jan 3, 8 PM $ 0.00331
+0.00%
$ 203,318 $ 14,097
Jan 3, 7 PM $ 0.00331
-0.12%
$ 203,318 $ 14,155
Jan 3, 6 PM $ 0.00331
+0.06%
$ 203,564 $ 14,171
Jan 3, 5 PM $ 0.00331
+0.00%
$ 203,441 $ 14,197
Jan 3, 4 PM $ 0.0033
+6.24%
$ 203,011 $ 14,586
Jan 3, 3 PM $ 0.00311
+0.23%
$ 191,080 $ 13,761
Jan 3, 2 PM $ 0.00311
-0.54%
$ 191,080 $ 13,725
Jan 3, 1 PM $ 0.00312
-1.70%
$ 192,125 $ 13,741
Jan 3, 12 PM $ 0.00318
-1.61%
$ 195,446 $ 14,281
Jan 3, 11 AM $ 0.00323
+0.00%
$ 198,644 $ 14,190
Jan 3, 10 AM $ 0.00323
+0.47%
$ 198,644 $ 14,148
Jan 3, 9 AM $ 0.00321
+3.31%
$ 197,722 $ 14,080
Jan 3, 8 AM $ 0.00311
-0.22%
$ 191,387 $ 13,994
Jan 3, 7 AM $ 0.00312
+0.00%
$ 191,818 $ 14,034
Jan 3, 6 AM $ 0.00311
+0.00%
$ 191,387 $ 13,997
Jan 3, 5 AM $ 0.00311
+0.68%
$ 191,387 $ 14,049
Jan 3, 4 AM $ 0.00309
+2.62%
$ 190,096 $ 14,249
Jan 3, 3 AM $ 0.00301
+1.45%
$ 185,237 $ 14,246
Jan 3, 2 AM $ 0.00296
-2.37%
$ 182,039 $ 14,084
Jan 3, 1 AM $ 0.00306
+1.39%
$ 188,005 $ 14,033
Jan 3, 12 AM $ 0.00301
+4.72%
$ 185,422 $ 14,124
Jan 2, 11 PM $ 0.00287
-0.59%
$ 176,689 $ 14,081
Jan 2, 10 PM $ 0.00289
-6.74%
$ 177,796 $ 13,925
Jan 2, 9 PM $ 0.0031
-7.27%
$ 190,649 $ 13,863
Jan 2, 8 PM $ 0.00334
+0.03%
$ 205,594 $ 13,602
Jan 2, 7 PM $ 0.00334
-2.05%
$ 205,532 $ 13,488
Jan 2, 6 PM $ 0.00341
+0.80%
$ 209,837 $ 13,315
Jan 2, 5 PM $ 0.00338
-0.76%
$ 208,177 $ 13,226
Jan 2, 4 PM $ 0.00341
+0.24%
$ 209,284 $ 12,904
Jan 2, 3 PM $ 0.0034
+0.00%
$ 209,284 $ 12,948
Jan 2, 2 PM $ 0.0034
-1.87%
$ 209,284 $ 12,935
Jan 2, 1 PM $ 0.00347
+0.41%
$ 213,281 $ 12,971
Jan 2, 12 PM $ 0.00345
+0.23%
$ 212,420 $ 12,303
Jan 2, 11 AM $ 0.00345
+0.20%
$ 212,420 $ 12,393
Jan 2, 10 AM $ 0.00345
-0.63%
$ 211,990 $ 12,390
Jan 2, 9 AM $ 0.00347
-0.34%
$ 213,343 $ 12,465
Jan 2, 8 AM $ 0.00348
+0.00%
$ 214,081 $ 12,438
Jan 2, 7 AM $ 0.00348
-0.66%
$ 214,081 $ 12,265
Jan 2, 6 AM $ 0.0035
+0.00%
$ 215,495 $ 12,323