GPU AI Historical Data

GPU AI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0035
-4.03%
$ 215,495 $ 12,208
Jan 2, 4 AM $ 0.00367
-4.77%
$ 225,827 $ 11,981
Jan 2, 3 AM $ 0.00386
-0.21%
$ 237,143 $ 11,744
Jan 2, 2 AM $ 0.00386
+0.00%
$ 237,635 $ 11,774
Jan 2, 1 AM $ 0.00386
+0.00%
$ 237,635 $ 11,763
Jan 2, 12 AM $ 0.00386
+0.00%
$ 237,635 $ 11,659
Jan 1, 11 PM $ 0.00386
-0.23%
$ 237,635 $ 11,658
Jan 1, 10 PM $ 0.00387
-0.67%
$ 238,189 $ 11,704
Jan 1, 9 PM $ 0.0039
+0.15%
$ 239,788 $ 11,670
Jan 1, 8 PM $ 0.00389
-0.15%
$ 239,419 $ 11,636
Jan 1, 7 PM $ 0.0039
+0.15%
$ 239,788 $ 11,732
Jan 1, 6 PM $ 0.0039
+0.15%
$ 239,788 $ 11,873
Jan 1, 5 PM $ 0.00389
-0.15%
$ 239,419 $ 11,894
Jan 1, 4 PM $ 0.0039
+0.15%
$ 239,788 $ 11,895
Jan 1, 3 PM $ 0.00389
-0.15%
$ 239,419 $ 11,960
Jan 1, 2 PM $ 0.0039
+0.15%
$ 239,788 $ 11,863
Jan 1, 1 PM $ 0.00389
+0.00%
$ 239,419 $ 11,771
Jan 1, 12 PM $ 0.0039
-0.66%
$ 239,788 $ 11,791
Jan 1, 11 AM $ 0.00393
+0.23%
$ 241,940 $ 11,657
Jan 1, 10 AM $ 0.00392
-0.18%
$ 241,387 $ 11,683
Jan 1, 9 AM $ 0.00394
+0.48%
$ 242,432 $ 13,803
Jan 1, 8 AM $ 0.00392
+0.00%
$ 241,264 $ 15,675
Jan 1, 7 AM $ 0.00392
+0.00%
$ 241,264 $ 15,748
Jan 1, 6 AM $ 0.00392
-0.20%
$ 241,264 $ 15,690
Jan 1, 5 AM $ 0.00393
+0.08%
$ 241,756 $ 15,710
Jan 1, 4 AM $ 0.00393
-0.93%
$ 241,571 $ 15,621
Jan 1, 3 AM $ 0.00396
+0.00%
$ 243,355 $ 15,718
Jan 1, 2 AM $ 0.00396
-0.20%
$ 243,355 $ 15,672
Jan 1, 1 AM $ 0.00396
-0.20%
$ 243,355 $ 15,745
Jan 1, 12 AM $ 0.00396
+0.20%
$ 243,847 $ 15,731
Dec 31, 11 PM $ 0.00396
+0.00%
$ 243,355 $ 15,728
Dec 31, 10 PM $ 0.00396
-0.20%
$ 243,355 $ 15,796
Dec 31, 9 PM $ 0.00396
+0.20%
$ 243,847 $ 15,707
Dec 31, 8 PM $ 0.00396
-0.20%
$ 243,355 $ 15,649
Dec 31, 7 PM $ 0.00396
+0.00%
$ 243,847 $ 15,621
Dec 31, 6 PM $ 0.00396
+0.00%
$ 243,847 $ 15,572
Dec 31, 5 PM $ 0.00396
+0.51%
$ 243,847 $ 15,564
Dec 31, 4 PM $ 0.00394
-0.60%
$ 242,617 $ 15,583
Dec 31, 10 AM $ 0.00488
+12.64%
$ 300,365 $ 21,464
Dec 31, 9 AM $ 0.00413
+6.56%
$ 253,871 $ 19,212
Dec 31, 8 AM $ 0.00387
+0.00%
$ 238,250 $ 18,485
Dec 31, 7 AM $ 0.00387
-0.23%
$ 238,250 $ 18,421
Dec 31, 6 AM $ 0.00388
+0.00%
$ 238,804 $ 18,488
Dec 31, 5 AM $ 0.00388
+0.23%
$ 238,804 $ 18,553
Dec 31, 4 AM $ 0.00387
-0.23%
$ 238,250 $ 18,530
Dec 31, 3 AM $ 0.00388
+0.23%
$ 238,804 $ 18,448
Dec 31, 2 AM $ 0.00387
+0.00%
$ 238,250 $ 18,490
Dec 31, 1 AM $ 0.00387
+0.00%
$ 238,250 $ 18,518
Dec 31, 12 AM $ 0.00387
+0.00%
$ 238,250 $ 18,544
Dec 30, 11 PM $ 0.00387
-1.48%
$ 238,250 $ 18,583