GPU AI Historical Data

GPU AI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00393
+0.00%
$ 241,817 $ 18,586
Dec 30, 9 PM $ 0.00393
+0.00%
$ 241,817 $ 18,676
Dec 30, 8 PM $ 0.00394
+0.00%
$ 242,309 $ 18,790
Dec 30, 7 PM $ 0.00394
+0.20%
$ 242,309 $ 18,828
Dec 30, 6 PM $ 0.00393
-0.20%
$ 241,817 $ 19,024
Dec 30, 5 PM $ 0.00394
+0.20%
$ 242,309 $ 18,933
Dec 30, 4 PM $ 0.00393
+0.36%
$ 241,817 $ 18,892
Dec 30, 3 PM $ 0.00392
+0.00%
$ 240,956 $ 18,809
Dec 30, 2 PM $ 0.00392
+0.00%
$ 240,956 $ 18,766
Dec 30, 1 PM $ 0.00392
+0.72%
$ 240,956 $ 18,777
Dec 30, 12 PM $ 0.004
+6.70%
$ 245,938 $ 18,657
Dec 30, 11 AM $ 0.00374
-0.19%
$ 230,071 $ 12,099
Dec 30, 10 AM $ 0.00375
-0.56%
$ 230,501 $ 12,104
Dec 30, 9 AM $ 0.00376
-3.59%
$ 231,239 $ 12,052
Dec 30, 8 AM $ 0.0039
+0.13%
$ 239,849 $ 11,920
Dec 30, 7 AM $ 0.00389
+1.43%
$ 239,296 $ 12,016
Dec 30, 6 AM $ 0.00384
+0.03%
$ 235,913 $ 11,994
Dec 30, 5 AM $ 0.00384
+0.00%
$ 235,852 $ 11,938
Dec 30, 4 AM $ 0.00384
+0.00%
$ 236,159 $ 11,967
Dec 30, 3 AM $ 0.00384
+0.16%
$ 236,159 $ 12,099
Dec 30, 2 AM $ 0.00383
-0.16%
$ 236,159 $ 12,110
Dec 30, 1 AM $ 0.00384
+0.00%
$ 236,159 $ 12,200
Dec 30, 12 AM $ 0.00384
+0.37%
$ 236,159 $ 12,227
Dec 29, 11 PM $ 0.00383
+0.34%
$ 235,298 $ 12,139
Dec 29, 10 PM $ 0.00381
+0.71%
$ 234,499 $ 12,061
Dec 29, 9 PM $ 0.00379
+0.56%
$ 232,838 $ 12,089
Dec 29, 8 PM $ 0.00376
+0.00%
$ 231,547 $ 11,975
Dec 29, 7 PM $ 0.00376
+0.00%
$ 231,547 $ 11,997
Dec 29, 6 PM $ 0.00376
-0.21%
$ 231,547 $ 11,789
Dec 29, 5 PM $ 0.00377
+0.21%
$ 232,039 $ 12,003
Dec 29, 4 PM $ 0.00376
+0.00%
$ 231,547 $ 12,069
Dec 29, 3 PM $ 0.00377
+0.21%
$ 232,039 $ 12,830
Dec 29, 2 PM $ 0.00376
-0.21%
$ 231,547 $ 12,844
Dec 29, 1 PM $ 0.00377
+0.00%
$ 232,039 $ 12,841
Dec 29, 12 PM $ 0.00376
+0.45%
$ 231,547 $ 12,919
Dec 29, 11 AM $ 0.00375
-0.32%
$ 230,501 $ 12,960
Dec 29, 10 AM $ 0.00376
+2.31%
$ 230,255 $ 12,878
Dec 29, 9 AM $ 0.00367
+0.22%
$ 225,520 $ 12,914
Dec 29, 8 AM $ 0.00367
+0.00%
$ 225,520 $ 12,938
Dec 29, 7 AM $ 0.00367
+0.00%
$ 225,520 $ 12,881
Dec 29, 6 AM $ 0.00367
-0.22%
$ 225,520 $ 12,989
Dec 29, 5 AM $ 0.0037
+0.00%
$ 227,426 $ 13,023
Dec 29, 4 AM $ 0.0037
+2.38%
$ 227,426 $ 13,033
Dec 29, 3 AM $ 0.00361
+1.35%
$ 222,137 $ 13,256
Dec 29, 2 AM $ 0.00356
+0.00%
$ 219,185 $ 13,265
Dec 29, 1 AM $ 0.00356
+0.00%
$ 219,185 $ 13,202
Dec 29, 12 AM $ 0.00356
-0.22%
$ 219,185 $ 13,312
Dec 28, 11 PM $ 0.00357
+0.22%
$ 219,677 $ 13,291
Dec 28, 10 PM $ 0.00356
-0.22%
$ 219,185 $ 13,352
Dec 28, 9 PM $ 0.00356
-1.66%
$ 219,185 $ 13,242