GPU AI Historical Data

GPU AI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00349
+0.55%
$ 214,757 $ 10,418
Mar 17, 8 AM $ 0.00347
-0.32%
$ 213,589 $ 10,367
Mar 17, 7 AM $ 0.00348
+0.06%
$ 214,265 $ 10,479
Mar 17, 6 AM $ 0.0035
+0.20%
$ 215,311 $ 10,633
Mar 17, 5 AM $ 0.00349
+1.22%
$ 214,880 $ 10,777
Mar 17, 4 AM $ 0.00345
-1.54%
$ 212,297 $ 10,885
Mar 17, 3 AM $ 0.00351
-0.37%
$ 215,618 $ 10,897
Mar 17, 2 AM $ 0.00352
-1.95%
$ 216,418 $ 10,828
Mar 17, 1 AM $ 0.00359
+2.40%
$ 221,276 $ 10,849
Mar 17, 12 AM $ 0.00347
-3.91%
$ 213,281 $ 10,828
Mar 16, 11 PM $ 0.00361
-0.44%
$ 221,953 $ 10,727
Mar 16, 10 PM $ 0.00362
-0.55%
$ 222,937 $ 10,681
Mar 16, 9 PM $ 0.00361
-1.10%
$ 221,953 $ 10,672
Mar 16, 8 PM $ 0.00366
+0.69%
$ 224,905 $ 10,700
Mar 16, 7 PM $ 0.00363
-0.63%
$ 223,367 $ 10,570
Mar 16, 6 PM $ 0.00365
-0.22%
$ 224,782 $ 10,503
Mar 16, 5 PM $ 0.00366
+0.85%
$ 225,274 $ 10,523
Mar 16, 4 PM $ 0.00363
-3.43%
$ 223,367 $ 10,572
Mar 16, 3 PM $ 0.00376
-0.53%
$ 231,301 $ 10,337
Mar 16, 2 PM $ 0.00378
-0.97%
$ 232,531 $ 10,246
Mar 16, 1 PM $ 0.00382
+0.05%
$ 234,806 $ 10,235
Mar 16, 12 PM $ 0.00382
+0.10%
$ 234,683 $ 10,097
Mar 16, 11 AM $ 0.00381
+1.36%
$ 234,437 $ 10,229
Mar 16, 10 AM $ 0.00376
+1.62%
$ 231,301 $ 10,219
Mar 16, 9 AM $ 0.0037
-0.62%
$ 227,611 $ 10,235
Mar 16, 8 AM $ 0.00372
+6.22%
$ 229,025 $ 10,199
Mar 16, 7 AM $ 0.00351
+1.12%
$ 215,618 $ 10,040
Mar 16, 6 AM $ 0.00346
-2.75%
$ 212,789 $ 9,821
Mar 16, 5 AM $ 0.00359
-3.39%
$ 220,661 $ 9,634
Mar 16, 4 AM $ 0.00371
-2.29%
$ 228,410 $ 9,485
Mar 16, 3 AM $ 0.0038
+1.17%
$ 233,761 $ 9,556
Mar 16, 2 AM $ 0.00376
-1.44%
$ 231,055 $ 9,539
Mar 16, 1 AM $ 0.00381
+5.16%
$ 234,437 $ 9,526
Mar 16, 12 AM $ 0.00362
-1.76%
$ 222,937 $ 9,468
Mar 15, 11 PM $ 0.00369
+0.00%
$ 226,934 $ 9,486
Mar 15, 10 PM $ 0.00369
+0.00%
$ 226,934 $ 9,470
Mar 15, 9 PM $ 0.00369
+0.22%
$ 226,934 $ 9,475
Mar 15, 8 PM $ 0.00368
-0.22%
$ 226,442 $ 9,356
Mar 15, 7 PM $ 0.00369
+0.22%
$ 226,934 $ 9,384
Mar 15, 6 PM $ 0.00368
+0.52%
$ 226,442 $ 9,376
Mar 15, 5 PM $ 0.00365
-2.59%
$ 224,782 $ 9,381
Mar 15, 4 PM $ 0.00374
+0.00%
$ 230,255 $ 9,769
Mar 15, 3 PM $ 0.00374
+0.00%
$ 230,255 $ 9,934
Mar 15, 2 PM $ 0.00374
+0.00%
$ 230,255 $ 9,938
Mar 15, 1 PM $ 0.00374
-0.69%
$ 230,255 $ 9,830
Mar 15, 12 PM $ 0.00377
-0.40%
$ 231,854 $ 9,830
Mar 15, 11 AM $ 0.00378
-0.39%
$ 232,777 $ 9,798
Mar 15, 10 AM $ 0.0038
+0.05%
$ 233,699 $ 9,773
Mar 15, 9 AM $ 0.0038
-1.15%
$ 233,576 $ 9,637
Mar 15, 8 AM $ 0.00384
+0.00%
$ 236,282 $ 9,647