GPU AI Historical Data

GPU AI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00362
+0.22%
$ 222,875 $ 13,253
Dec 28, 7 PM $ 0.00362
+0.22%
$ 222,875 $ 13,244
Dec 28, 6 PM $ 0.00362
+4.09%
$ 222,383 $ 13,343
Dec 28, 5 PM $ 0.00347
+0.00%
$ 213,650 $ 13,117
Dec 28, 4 PM $ 0.00348
-0.20%
$ 214,142 $ 13,060
Dec 28, 3 PM $ 0.00349
+0.20%
$ 214,573 $ 12,413
Dec 28, 2 PM $ 0.00348
+0.00%
$ 214,142 $ 12,413
Dec 28, 1 PM $ 0.00348
+0.00%
$ 214,142 $ 12,402
Dec 28, 12 PM $ 0.00348
-0.20%
$ 214,142 $ 12,332
Dec 28, 11 AM $ 0.00349
+0.00%
$ 214,573 $ 12,414
Dec 28, 10 AM $ 0.00349
+0.90%
$ 214,573 $ 12,440
Dec 28, 9 AM $ 0.00346
+2.04%
$ 212,666 $ 12,636
Dec 28, 8 AM $ 0.00339
-0.24%
$ 208,423 $ 12,685
Dec 28, 7 AM $ 0.00339
+0.00%
$ 208,423 $ 12,777
Dec 28, 6 AM $ 0.00339
-0.24%
$ 208,423 $ 12,782
Dec 28, 5 AM $ 0.00339
-0.24%
$ 208,423 $ 12,752
Dec 28, 4 AM $ 0.0034
+2.97%
$ 208,915 $ 12,702
Dec 28, 3 AM $ 0.0033
-0.21%
$ 202,888 $ 12,445
Dec 28, 2 AM $ 0.00331
+0.64%
$ 203,318 $ 12,415
Dec 28, 1 AM $ 0.00328
-2.72%
$ 202,457 $ 12,363
Dec 28, 12 AM $ 0.00338
+0.00%
$ 207,685 $ 12,294
Dec 27, 11 PM $ 0.00338
-0.24%
$ 207,685 $ 12,344
Dec 27, 10 PM $ 0.00338
+0.24%
$ 208,177 $ 12,403
Dec 27, 9 PM $ 0.00338
+0.00%
$ 207,685 $ 12,410
Dec 27, 8 PM $ 0.00338
-1.23%
$ 207,685 $ 12,422
Dec 27, 7 PM $ 0.00335
-1.79%
$ 205,778 $ 12,478
Dec 27, 6 PM $ 0.00341
+0.00%
$ 209,530 $ 12,470
Dec 27, 5 PM $ 0.00341
+0.00%
$ 209,530 $ 12,583
Dec 27, 4 PM $ 0.00341
+0.23%
$ 210,022 $ 12,616
Dec 27, 3 PM $ 0.00341
+0.23%
$ 210,022 $ 12,496
Dec 27, 2 PM $ 0.00341
+0.00%
$ 209,530 $ 12,526
Dec 27, 1 PM $ 0.00341
+0.00%
$ 209,530 $ 12,586
Dec 27, 12 PM $ 0.00341
+3.81%
$ 209,530 $ 12,691
Dec 27, 11 AM $ 0.00328
+0.24%
$ 201,842 $ 12,555
Dec 27, 10 AM $ 0.00327
+3.18%
$ 201,350 $ 12,739
Dec 27, 9 AM $ 0.00318
+0.00%
$ 195,569 $ 12,561
Dec 27, 8 AM $ 0.00317
-0.84%
$ 195,139 $ 12,795
Dec 27, 7 AM $ 0.00328
-0.24%
$ 201,535 $ 12,555
Dec 27, 6 AM $ 0.00328
+0.00%
$ 201,535 $ 12,562
Dec 27, 5 AM $ 0.00328
-0.24%
$ 201,535 $ 12,518
Dec 27, 4 AM $ 0.00328
+0.24%
$ 202,027 $ 12,640
Dec 27, 3 AM $ 0.00328
-0.24%
$ 201,535 $ 14,109
Dec 27, 2 AM $ 0.00328
-0.42%
$ 202,027 $ 14,011
Dec 27, 1 AM $ 0.0033
+0.06%
$ 202,888 $ 13,980
Dec 27, 12 AM $ 0.0033
-0.21%
$ 202,765 $ 13,890
Dec 26, 11 PM $ 0.0033
-0.81%
$ 202,765 $ 13,843
Dec 26, 10 PM $ 0.00332
-1.04%
$ 204,425 $ 13,799
Dec 26, 9 PM $ 0.00336
-0.24%
$ 206,824 $ 13,767
Dec 26, 8 PM $ 0.00337
-0.24%
$ 207,316 $ 13,811
Dec 26, 7 PM $ 0.00338
+0.00%
$ 207,808 $ 13,725