GPU AI Historical Data

GPU AI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00338
+0.00%
$ 207,808 $ 13,664
Dec 26, 5 PM $ 0.00338
+0.24%
$ 207,808 $ 13,668
Dec 26, 4 PM $ 0.00337
-0.24%
$ 207,316 $ 13,853
Dec 26, 3 PM $ 0.00338
+0.00%
$ 207,808 $ 13,859
Dec 26, 2 PM $ 0.00338
+0.00%
$ 207,808 $ 13,801
Dec 26, 1 PM $ 0.00337
-0.24%
$ 207,316 $ 13,756
Dec 26, 12 PM $ 0.00338
+0.09%
$ 207,808 $ 13,609
Dec 26, 11 AM $ 0.00338
-0.59%
$ 208,115 $ 13,659
Dec 26, 10 AM $ 0.0034
+0.71%
$ 208,853 $ 13,479
Dec 26, 9 AM $ 0.00337
+4.27%
$ 207,377 $ 13,418
Dec 26, 8 AM $ 0.00323
+0.25%
$ 198,890 $ 13,179
Dec 26, 7 AM $ 0.00323
-2.80%
$ 198,398 $ 13,233
Dec 26, 6 AM $ 0.00333
+4.26%
$ 204,610 $ 13,252
Dec 26, 5 AM $ 0.00319
-1.05%
$ 196,246 $ 13,301
Dec 26, 4 AM $ 0.00323
-14.48%
$ 198,644 $ 13,228
Dec 26, 3 AM $ 0.00378
-0.55%
$ 232,285 $ 11,688
Dec 26, 2 AM $ 0.00375
-1.47%
$ 230,501 $ 11,712
Dec 26, 1 AM $ 0.0038
-0.13%
$ 233,638 $ 11,708
Dec 26, 12 AM $ 0.0038
+0.13%
$ 233,945 $ 11,755
Dec 25, 11 PM $ 0.0038
+0.00%
$ 233,945 $ 11,755
Dec 25, 10 PM $ 0.0038
-0.11%
$ 233,945 $ 11,663
Dec 25, 9 PM $ 0.00381
-0.31%
$ 234,191 $ 11,708
Dec 25, 8 PM $ 0.00382
-0.31%
$ 234,929 $ 11,703
Dec 25, 7 PM $ 0.00383
+0.16%
$ 235,667 $ 11,671
Dec 25, 6 PM $ 0.00383
+0.00%
$ 235,298 $ 11,614
Dec 25, 5 PM $ 0.00383
-0.42%
$ 235,298 $ 11,540
Dec 25, 4 PM $ 0.00384
-0.52%
$ 236,282 $ 11,330
Dec 25, 3 PM $ 0.00386
-0.36%
$ 237,881 $ 11,293
Dec 25, 2 PM $ 0.00388
-1.02%
$ 238,373 $ 11,262
Dec 25, 1 PM $ 0.00392
+0.20%
$ 240,833 $ 11,231
Dec 25, 12 PM $ 0.00392
+0.00%
$ 240,833 $ 11,361
Dec 25, 11 AM $ 0.00392
+0.00%
$ 240,833 $ 11,374
Dec 25, 10 AM $ 0.00392
+0.20%
$ 240,833 $ 11,356
Dec 25, 9 AM $ 0.00391
-0.18%
$ 240,341 $ 11,323
Dec 25, 8 AM $ 0.00391
-0.18%
$ 240,772 $ 11,333
Dec 25, 7 AM $ 0.00392
+0.18%
$ 241,202 $ 11,261
Dec 25, 6 AM $ 0.00391
+0.00%
$ 240,772 $ 11,271
Dec 25, 5 AM $ 0.00391
+0.00%
$ 240,772 $ 11,270
Dec 25, 4 AM $ 0.00392
+0.23%
$ 241,325 $ 11,259
Dec 25, 3 AM $ 0.00391
+0.00%
$ 240,772 $ 11,334
Dec 25, 2 AM $ 0.00391
-0.23%
$ 240,772 $ 11,433
Dec 25, 1 AM $ 0.00392
+0.23%
$ 241,325 $ 11,532
Dec 25, 12 AM $ 0.00391
-1.73%
$ 240,772 $ 11,523
Dec 24, 11 PM $ 0.00398
+0.23%
$ 245,015 $ 11,486
Dec 24, 10 PM $ 0.00397
+0.00%
$ 244,462 $ 11,527
Dec 24, 9 PM $ 0.00397
+0.00%
$ 244,462 $ 11,460
Dec 24, 8 PM $ 0.00398
+0.23%
$ 245,015 $ 11,468
Dec 24, 7 PM $ 0.00397
+0.00%
$ 244,462 $ 11,564
Dec 24, 6 PM $ 0.00397
-0.15%
$ 244,462 $ 11,627
Dec 24, 5 PM $ 0.00398
+0.03%
$ 244,831 $ 11,584