GPU AI Historical Data

GPU AI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00398
+0.00%
$ 244,769 $ 11,535
Dec 24, 3 PM $ 0.00398
+0.00%
$ 244,769 $ 11,615
Dec 24, 2 PM $ 0.00398
+0.00%
$ 244,769 $ 11,612
Dec 24, 1 PM $ 0.00399
-0.52%
$ 245,261 $ 11,662
Dec 24, 12 PM $ 0.00401
-0.64%
$ 246,553 $ 11,696
Dec 24, 11 AM $ 0.00403
-0.25%
$ 248,767 $ 11,638
Dec 24, 10 AM $ 0.00404
+0.25%
$ 248,767 $ 11,606
Dec 24, 9 AM $ 0.00403
-0.25%
$ 248,152 $ 11,608
Dec 24, 8 AM $ 0.00404
+0.00%
$ 248,767 $ 11,545
Dec 24, 7 AM $ 0.00404
+0.25%
$ 248,767 $ 11,493
Dec 24, 6 AM $ 0.00404
+0.00%
$ 248,767 $ 11,500
Dec 24, 5 AM $ 0.00404
+0.00%
$ 248,767 $ 11,589
Dec 24, 4 AM $ 0.00404
+0.25%
$ 248,767 $ 11,615
Dec 24, 3 AM $ 0.00403
-0.25%
$ 248,152 $ 11,495
Dec 24, 2 AM $ 0.00404
+0.00%
$ 248,767 $ 11,529
Dec 24, 1 AM $ 0.00404
+0.25%
$ 248,767 $ 11,528
Dec 24, 12 AM $ 0.00403
-0.25%
$ 248,152 $ 11,590
Dec 23, 11 PM $ 0.00403
-0.25%
$ 248,152 $ 11,590
Dec 23, 10 PM $ 0.00404
+0.00%
$ 248,767 $ 11,610
Dec 23, 9 PM $ 0.00404
-0.22%
$ 248,767 $ 11,758
Dec 23, 8 PM $ 0.00405
+0.22%
$ 249,320 $ 11,713
Dec 23, 7 PM $ 0.00404
-0.22%
$ 248,767 $ 11,705
Dec 23, 6 PM $ 0.00405
+0.22%
$ 249,320 $ 12,916
Dec 23, 5 PM $ 0.00404
-0.25%
$ 248,767 $ 12,967
Dec 23, 4 PM $ 0.00405
+0.00%
$ 249,382 $ 12,928
Dec 23, 3 PM $ 0.00404
-0.91%
$ 248,767 $ 12,917
Dec 23, 2 PM $ 0.00408
+0.00%
$ 251,042 $ 12,903
Dec 23, 1 PM $ 0.00408
+0.20%
$ 251,042 $ 12,881
Dec 23, 12 PM $ 0.00407
+0.00%
$ 250,550 $ 12,809
Dec 23, 11 AM $ 0.00407
-0.24%
$ 250,550 $ 12,897
Dec 23, 10 AM $ 0.00407
+0.00%
$ 250,550 $ 13,008
Dec 23, 9 AM $ 0.00407
-0.24%
$ 250,550 $ 12,946
Dec 23, 8 AM $ 0.00408
+0.00%
$ 251,165 $ 12,994
Dec 23, 7 AM $ 0.00408
+0.25%
$ 251,165 $ 13,054
Dec 23, 6 AM $ 0.00407
-0.24%
$ 250,550 $ 13,007
Dec 23, 5 AM $ 0.00408
+0.25%
$ 251,165 $ 12,898
Dec 23, 4 AM $ 0.00408
+0.00%
$ 251,165 $ 12,910
Dec 23, 3 AM $ 0.00408
+0.64%
$ 250,550 $ 12,946
Dec 23, 2 AM $ 0.00406
-2.43%
$ 249,566 $ 12,872
Dec 23, 1 AM $ 0.00416
+0.00%
$ 255,778 $ 12,843
Dec 23, 12 AM $ 0.00416
+0.00%
$ 255,778 $ 12,779
Dec 22, 11 PM $ 0.00417
+0.00%
$ 256,393 $ 12,812
Dec 22, 10 PM $ 0.00417
+0.24%
$ 255,778 $ 13,134
Dec 22, 9 PM $ 0.00416
+0.00%
$ 255,778 $ 13,134
Dec 22, 8 PM $ 0.00416
-0.67%
$ 255,778 $ 13,111
Dec 22, 7 PM $ 0.00419
-2.65%
$ 257,500 $ 13,096
Dec 22, 6 PM $ 0.0043
-0.21%
$ 264,511 $ 11,906
Dec 22, 5 PM $ 0.0043
+0.00%
$ 264,511 $ 12,013
Dec 22, 4 PM $ 0.0043
+0.00%
$ 264,511 $ 12,141
Dec 22, 3 PM $ 0.00431
+0.21%
$ 265,064 $ 12,192