GPU AI Historical Data

GPU AI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00431
-0.02%
$ 265,064 $ 12,249
Dec 22, 1 PM $ 0.00431
+0.00%
$ 265,126 $ 12,247
Dec 22, 12 PM $ 0.00431
+0.00%
$ 265,126 $ 12,219
Dec 22, 11 AM $ 0.0043
+0.02%
$ 264,511 $ 12,284
Dec 22, 10 AM $ 0.0043
-0.30%
$ 264,449 $ 12,321
Dec 22, 9 AM $ 0.00431
+0.14%
$ 265,249 $ 12,337
Dec 22, 8 AM $ 0.0043
+0.00%
$ 264,265 $ 12,279
Dec 22, 7 AM $ 0.00431
+0.23%
$ 264,880 $ 12,259
Dec 22, 6 AM $ 0.0043
-0.23%
$ 264,265 $ 12,291
Dec 22, 5 AM $ 0.00431
+0.23%
$ 264,880 $ 12,299
Dec 22, 4 AM $ 0.0043
-0.23%
$ 264,265 $ 12,253
Dec 22, 3 AM $ 0.00431
+0.23%
$ 264,880 $ 12,152
Dec 22, 2 AM $ 0.0043
-0.23%
$ 264,265 $ 12,156
Dec 22, 1 AM $ 0.00431
+0.23%
$ 264,880 $ 12,069
Dec 22, 12 AM $ 0.0043
-0.23%
$ 264,265 $ 12,070
Dec 21, 11 PM $ 0.00431
-3.21%
$ 264,880 $ 12,066
Dec 21, 10 PM $ 0.00444
-1.35%
$ 273,121 $ 11,784
Dec 21, 9 PM $ 0.00449
+0.00%
$ 276,319 $ 12,043
Dec 21, 8 PM $ 0.00449
-0.20%
$ 276,319 $ 12,128
Dec 21, 7 PM $ 0.0045
+0.20%
$ 276,872 $ 12,067
Dec 21, 6 PM $ 0.0045
-1.19%
$ 276,872 $ 12,126
Dec 21, 5 PM $ 0.00456
-0.22%
$ 280,193 $ 11,903
Dec 21, 4 PM $ 0.00457
+0.00%
$ 280,808 $ 11,892
Dec 21, 3 PM $ 0.00457
+0.22%
$ 280,808 $ 11,888
Dec 21, 2 PM $ 0.00456
-0.22%
$ 280,193 $ 11,882
Dec 21, 1 PM $ 0.00457
+0.22%
$ 280,808 $ 11,835
Dec 21, 12 PM $ 0.00456
-0.22%
$ 280,193 $ 11,909
Dec 21, 11 AM $ 0.00457
+0.22%
$ 280,808 $ 11,919
Dec 21, 10 AM $ 0.00456
+0.00%
$ 280,193 $ 11,870
Dec 21, 9 AM $ 0.00456
+0.00%
$ 280,193 $ 11,910
Dec 21, 8 AM $ 0.00456
-0.22%
$ 280,193 $ 11,968
Dec 21, 7 AM $ 0.00457
+0.00%
$ 280,808 $ 11,954
Dec 21, 6 AM $ 0.00456
+0.00%
$ 280,193 $ 11,910
Dec 21, 5 AM $ 0.00456
-0.22%
$ 280,193 $ 11,951
Dec 21, 4 AM $ 0.00457
+0.02%
$ 280,808 $ 12,044
Dec 21, 3 AM $ 0.00456
+0.02%
$ 280,747 $ 12,121
Dec 21, 2 AM $ 0.00456
-0.07%
$ 279,886 $ 12,195
Dec 21, 1 AM $ 0.00457
+0.48%
$ 280,870 $ 12,223
Dec 21, 12 AM $ 0.00456
+0.66%
$ 280,193 $ 12,220
Dec 20, 11 PM $ 0.00453
-0.09%
$ 278,348 $ 12,271
Dec 20, 10 PM $ 0.00453
+1.46%
$ 278,594 $ 12,220
Dec 20, 9 PM $ 0.00446
+0.00%
$ 274,597 $ 11,928
Dec 20, 8 PM $ 0.00446
+0.00%
$ 274,597 $ 11,886
Dec 20, 7 PM $ 0.00447
+0.04%
$ 274,720 $ 11,959
Dec 20, 6 PM $ 0.00447
+0.00%
$ 274,720 $ 11,863
Dec 20, 5 PM $ 0.00447
+0.04%
$ 274,720 $ 12,029
Dec 20, 4 PM $ 0.00446
+0.00%
$ 274,597 $ 11,959
Dec 20, 3 PM $ 0.00446
-0.04%
$ 274,597 $ 11,933
Dec 20, 2 PM $ 0.00447
+0.43%
$ 274,720 $ 12,033
Dec 20, 1 PM $ 0.00445
-0.38%
$ 273,551 $ 12,104