GPU AI Historical Data

GPU AI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00446
+0.27%
$ 274,597 $ 12,154
Dec 20, 11 AM $ 0.00445
+0.23%
$ 273,859 $ 12,118
Dec 20, 10 AM $ 0.00444
-0.34%
$ 273,244 $ 12,198
Dec 20, 9 AM $ 0.00446
+0.22%
$ 274,166 $ 12,189
Dec 20, 8 AM $ 0.00445
-0.22%
$ 273,551 $ 12,178
Dec 20, 7 AM $ 0.00445
-0.22%
$ 273,551 $ 12,164
Dec 20, 6 AM $ 0.00445
+0.00%
$ 273,551 $ 12,274
Dec 20, 5 AM $ 0.00446
+4.33%
$ 274,166 $ 12,171
Dec 20, 4 AM $ 0.00427
-0.23%
$ 262,789 $ 12,124
Dec 20, 3 AM $ 0.00427
+0.00%
$ 262,789 $ 12,155
Dec 20, 2 AM $ 0.00427
-0.23%
$ 262,789 $ 12,093
Dec 20, 1 AM $ 0.00427
+0.00%
$ 262,789 $ 12,146
Dec 20, 12 AM $ 0.00427
+0.00%
$ 262,789 $ 12,170
Dec 19, 11 PM $ 0.00428
+0.23%
$ 263,404 $ 12,159
Dec 19, 10 PM $ 0.00427
+0.00%
$ 262,789 $ 12,146
Dec 19, 9 PM $ 0.00427
-0.23%
$ 262,789 $ 12,069
Dec 19, 8 PM $ 0.00428
+0.23%
$ 263,404 $ 12,072
Dec 19, 7 PM $ 0.00427
+0.00%
$ 262,789 $ 11,972
Dec 19, 6 PM $ 0.00427
-0.23%
$ 262,789 $ 12,050
Dec 19, 5 PM $ 0.00428
+0.00%
$ 263,404 $ 12,002
Dec 19, 4 PM $ 0.00428
+0.23%
$ 263,404 $ 12,081
Dec 19, 3 PM $ 0.00427
+1.96%
$ 262,789 $ 12,025
Dec 19, 2 PM $ 0.00419
+1.09%
$ 258,361 $ 12,006
Dec 19, 1 PM $ 0.00415
-1.50%
$ 254,978 $ 11,921
Dec 19, 12 PM $ 0.00421
-0.59%
$ 258,853 $ 11,868
Dec 19, 11 AM $ 0.00423
-0.31%
$ 260,390 $ 11,845
Dec 19, 10 AM $ 0.00425
-0.23%
$ 261,190 $ 11,862
Dec 19, 9 AM $ 0.00426
+0.24%
$ 261,805 $ 11,736
Dec 19, 8 AM $ 0.00425
-0.23%
$ 261,190 $ 11,727
Dec 19, 7 AM $ 0.00426
+0.00%
$ 261,805 $ 11,772
Dec 19, 6 AM $ 0.00426
+0.24%
$ 261,805 $ 11,672
Dec 19, 5 AM $ 0.00426
+0.00%
$ 261,805 $ 11,697
Dec 19, 4 AM $ 0.00426
+0.24%
$ 261,805 $ 11,646
Dec 19, 3 AM $ 0.00425
-0.23%
$ 261,190 $ 11,565
Dec 18, 1 PM $ 0.00417
+0.00%
$ 256,762 $ 12,015
Dec 18, 12 PM $ 0.00418
+0.00%
$ 257,377 $ 12,029
Dec 18, 10 AM $ 0.00418
+0.00%
$ 257,377 $ 11,851
Dec 18, 9 AM $ 0.00417
-0.24%
$ 256,762 $ 11,856
Dec 18, 8 AM $ 0.00418
+0.00%
$ 257,377 $ 11,912
Dec 18, 7 AM $ 0.00418
+0.24%
$ 257,377 $ 11,908
Download