GPU AI Historical Data

GPU AI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00384
+0.00%
$ 236,282 $ 10,054
Mar 15, 6 AM $ 0.00385
+0.00%
$ 236,836 $ 10,203
Mar 15, 5 AM $ 0.00385
+0.00%
$ 236,836 $ 10,293
Mar 15, 4 AM $ 0.00385
+3.69%
$ 236,836 $ 10,396
Mar 15, 3 AM $ 0.00371
+0.00%
$ 228,410 $ 10,362
Mar 15, 2 AM $ 0.00371
+0.22%
$ 228,410 $ 10,336
Mar 15, 1 AM $ 0.00371
-0.22%
$ 227,918 $ 10,344
Mar 15, 12 AM $ 0.00371
+0.22%
$ 228,410 $ 10,328
Mar 14, 11 PM $ 0.00371
-0.22%
$ 227,918 $ 10,368
Mar 14, 10 PM $ 0.00371
-0.22%
$ 227,918 $ 10,441
Mar 14, 9 PM $ 0.00371
+0.22%
$ 228,410 $ 10,429
Mar 14, 8 PM $ 0.00376
-1.44%
$ 231,301 $ 10,440
Mar 14, 7 PM $ 0.00382
+0.21%
$ 234,683 $ 10,605
Mar 14, 6 PM $ 0.00381
-1.35%
$ 234,191 $ 10,587
Mar 14, 5 PM $ 0.00404
-2.02%
$ 248,213 $ 10,040
Mar 14, 4 PM $ 0.00412
+6.74%
$ 253,318 $ 9,973
Mar 14, 3 PM $ 0.00387
+0.00%
$ 237,820 $ 9,923
Mar 14, 2 PM $ 0.00387
+0.00%
$ 237,820 $ 10,024
Mar 14, 1 PM $ 0.00387
+0.21%
$ 237,820 $ 10,052
Mar 14, 12 PM $ 0.00386
-1.98%
$ 237,328 $ 10,077
Mar 14, 11 AM $ 0.00394
+0.48%
$ 242,125 $ 10,048
Mar 14, 10 AM $ 0.00392
+0.20%
$ 240,956 $ 10,160
Mar 14, 9 AM $ 0.00391
-0.53%
$ 240,464 $ 10,261
Mar 14, 8 AM $ 0.00396
+5.14%
$ 243,847 $ 10,244
Mar 14, 7 AM $ 0.00378
-4.67%
$ 232,469 $ 9,854
Mar 14, 6 AM $ 0.00396
-0.90%
$ 243,847 $ 9,886
Mar 14, 5 AM $ 0.00403
+6.53%
$ 247,721 $ 9,816
Mar 14, 4 AM $ 0.00378
+0.21%
$ 232,531 $ 9,792
Mar 14, 3 AM $ 0.00377
-0.21%
$ 232,039 $ 9,778
Mar 14, 2 AM $ 0.00377
-0.21%
$ 232,039 $ 9,841
Mar 14, 1 AM $ 0.00378
+0.77%
$ 232,531 $ 9,829
Mar 14, 12 AM $ 0.00375
+0.00%
$ 230,747 $ 10,098
Mar 13, 11 PM $ 0.00375
-0.35%
$ 230,747 $ 10,034
Mar 13, 10 PM $ 0.00376
+0.00%
$ 231,547 $ 9,992
Mar 13, 9 PM $ 0.00376
-1.23%
$ 231,547 $ 10,047
Mar 13, 8 PM $ 0.00381
+2.97%
$ 234,437 $ 10,111
Mar 13, 7 PM $ 0.0037
-0.51%
$ 227,672 $ 10,094
Mar 13, 6 PM $ 0.00372
+0.00%
$ 228,841 $ 10,220
Mar 13, 5 PM $ 0.00372
-0.11%
$ 228,841 $ 10,229
Mar 13, 4 PM $ 0.00372
-1.01%
$ 229,087 $ 10,184
Mar 13, 3 PM $ 0.00376
-3.76%
$ 231,424 $ 10,147
Mar 13, 2 PM $ 0.00391
-2.64%
$ 240,464 $ 10,039
Mar 13, 1 PM $ 0.00402
+0.10%
$ 246,983 $ 10,120
Mar 13, 12 PM $ 0.00401
-0.10%
$ 246,737 $ 10,157
Mar 13, 11 AM $ 0.00402
+0.00%
$ 246,983 $ 10,085
Mar 13, 10 AM $ 0.00402
-2.10%
$ 246,983 $ 9,957
Mar 13, 9 AM $ 0.0041
-0.41%
$ 252,272 $ 9,874
Mar 13, 8 AM $ 0.0042
+0.33%
$ 258,484 $ 9,877
Mar 13, 7 AM $ 0.00419
-1.94%
$ 257,623 $ 9,827
Mar 13, 6 AM $ 0.00426
+0.24%
$ 262,174 $ 9,633