GPU AI Historical Data

GPU AI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00425
+0.24%
$ 261,559 $ 9,630
Mar 13, 4 AM $ 0.00424
+1.00%
$ 260,944 $ 9,684
Mar 13, 3 AM $ 0.0042
+0.00%
$ 258,361 $ 9,615
Mar 13, 2 AM $ 0.00419
+1.01%
$ 257,746 $ 9,580
Mar 13, 1 AM $ 0.00415
+5.95%
$ 255,163 $ 9,696
Mar 13, 12 AM $ 0.00392
+0.00%
$ 241,325 $ 9,594
Mar 12, 11 PM $ 0.00392
+0.00%
$ 241,325 $ 9,522
Mar 12, 10 PM $ 0.00392
-0.23%
$ 240,833 $ 9,823
Mar 12, 9 PM $ 0.00393
-0.30%
$ 241,940 $ 9,736
Mar 12, 8 PM $ 0.00395
+2.71%
$ 242,678 $ 9,787
Mar 12, 7 PM $ 0.00384
-1.03%
$ 236,282 $ 9,573
Mar 12, 6 PM $ 0.00388
+0.00%
$ 238,742 $ 9,615
Mar 12, 5 PM $ 0.00388
-0.23%
$ 238,742 $ 9,804
Mar 12, 4 PM $ 0.00389
+0.23%
$ 239,296 $ 9,953
Mar 12, 3 PM $ 0.00388
-0.92%
$ 238,742 $ 9,946
Mar 12, 2 PM $ 0.00392
+1.29%
$ 240,956 $ 10,207
Mar 12, 1 PM $ 0.00387
-0.33%
$ 237,881 $ 10,209
Mar 12, 12 PM $ 0.00388
+0.00%
$ 238,681 $ 11,015
Mar 12, 11 AM $ 0.00388
+0.36%
$ 238,681 $ 10,942
Mar 12, 10 AM $ 0.00387
+0.00%
$ 237,820 $ 11,161
Mar 12, 9 AM $ 0.00387
+0.99%
$ 237,820 $ 11,108
Mar 12, 8 AM $ 0.00383
+0.00%
$ 235,483 $ 11,104
Mar 12, 7 AM $ 0.00383
+1.48%
$ 235,483 $ 11,291
Mar 12, 6 AM $ 0.00377
+0.24%
$ 232,039 $ 11,364
Mar 12, 5 AM $ 0.00376
+0.00%
$ 231,485 $ 11,336
Mar 12, 4 AM $ 0.00376
+0.00%
$ 231,485 $ 11,339
Mar 12, 3 AM $ 0.00376
+0.00%
$ 231,485 $ 11,326
Mar 12, 2 AM $ 0.00376
+0.08%
$ 231,485 $ 11,275
Mar 12, 1 AM $ 0.00376
+0.40%
$ 231,301 $ 11,197
Mar 12, 12 AM $ 0.00375
+0.97%
$ 230,378 $ 11,029
Mar 11, 11 PM $ 0.00371
+0.60%
$ 228,164 $ 11,101
Mar 11, 10 PM $ 0.00369
-0.81%
$ 226,811 $ 10,736
Mar 11, 9 PM $ 0.00372
-0.16%
$ 228,656 $ 10,813
Mar 11, 8 PM $ 0.00372
+0.00%
$ 229,025 $ 10,730
Mar 11, 7 PM $ 0.00372
-0.21%
$ 229,025 $ 10,741
Mar 11, 6 PM $ 0.00373
+1.77%
$ 229,517 $ 10,648
Mar 11, 5 PM $ 0.00367
+6.14%
$ 225,520 $ 10,420
Mar 11, 4 PM $ 0.00345
+0.35%
$ 212,482 $ 10,336
Mar 11, 3 PM $ 0.00344
-4.15%
$ 211,744 $ 10,319
Mar 11, 2 PM $ 0.00359
+2.45%
$ 220,907 $ 10,171
Mar 11, 1 PM $ 0.00351
-3.26%
$ 215,618 $ 10,148
Mar 11, 12 PM $ 0.00362
-1.17%
$ 222,875 $ 9,453
Mar 11, 11 AM $ 0.00367
-4.55%
$ 225,520 $ 9,689
Mar 11, 10 AM $ 0.00385
+0.55%
$ 236,836 $ 9,899
Mar 11, 9 AM $ 0.00383
-0.65%
$ 235,544 $ 9,922
Mar 11, 8 AM $ 0.00385
-2.92%
$ 237,082 $ 9,969
Mar 11, 7 AM $ 0.00397
-5.27%
$ 244,216 $ 9,816
Mar 11, 6 AM $ 0.00419
+0.24%
$ 257,807 $ 9,698
Mar 11, 5 AM $ 0.00419
+0.00%
$ 257,807 $ 9,989
Mar 11, 4 AM $ 0.00419
+0.00%
$ 257,807 $ 10,015