GPU AI Historical Data

GPU AI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00419
+0.00%
$ 257,807 $ 10,036
Mar 11, 2 AM $ 0.00419
+0.00%
$ 257,807 $ 10,643
Mar 11, 1 AM $ 0.00419
+0.24%
$ 257,807 $ 11,421
Mar 11, 12 AM $ 0.00418
-0.52%
$ 257,192 $ 11,359
Mar 10, 11 PM $ 0.0042
-0.26%
$ 258,545 $ 11,335
Mar 10, 10 PM $ 0.00421
-0.21%
$ 259,222 $ 11,736
Mar 10, 9 PM $ 0.00422
+0.21%
$ 259,775 $ 12,234
Mar 10, 8 PM $ 0.00421
-0.92%
$ 259,222 $ 12,359
Mar 10, 7 PM $ 0.00425
+1.60%
$ 261,620 $ 12,474
Mar 10, 6 PM $ 0.00419
-0.73%
$ 257,500 $ 12,699
Mar 10, 5 PM $ 0.00422
+0.55%
$ 259,406 $ 12,779
Mar 10, 4 PM $ 0.00419
-1.11%
$ 257,992 $ 12,852
Mar 10, 3 PM $ 0.00424
-0.28%
$ 260,882 $ 12,836
Mar 10, 2 PM $ 0.00425
-0.21%
$ 261,620 $ 12,652
Mar 10, 1 PM $ 0.00426
-0.23%
$ 262,174 $ 12,654
Mar 10, 12 PM $ 0.00427
+1.21%
$ 262,789 $ 12,659
Mar 10, 11 AM $ 0.00422
+5.08%
$ 259,652 $ 12,509
Mar 10, 10 AM $ 0.00402
-2.14%
$ 247,106 $ 12,082
Mar 10, 9 AM $ 0.00411
+0.79%
$ 252,518 $ 12,003
Mar 10, 8 AM $ 0.00407
+0.39%
$ 250,550 $ 12,029
Mar 10, 7 AM $ 0.00406
-0.25%
$ 249,566 $ 11,993
Mar 10, 6 AM $ 0.00402
-7.00%
$ 247,537 $ 12,050
Mar 10, 5 AM $ 0.00433
-0.89%
$ 266,171 $ 11,754
Mar 10, 4 AM $ 0.00437
-5.76%
$ 268,570 $ 11,633
Mar 10, 3 AM $ 0.00463
+8.60%
$ 284,990 $ 11,702
Mar 10, 2 AM $ 0.00427
-0.74%
$ 262,420 $ 11,052
Mar 10, 1 AM $ 0.0043
+0.00%
$ 264,388 $ 10,279
Mar 10, 12 AM $ 0.0043
+0.35%
$ 264,388 $ 10,282
Mar 9, 11 PM $ 0.00428
+0.28%
$ 263,465 $ 10,331
Mar 9, 10 PM $ 0.00427
+9.42%
$ 262,789 $ 10,032
Mar 9, 9 PM $ 0.0039
+0.80%
$ 240,157 $ 9,477
Mar 9, 8 PM $ 0.00387
+0.94%
$ 238,250 $ 9,404
Mar 9, 7 PM $ 0.00384
+4.72%
$ 236,036 $ 9,252
Mar 9, 6 PM $ 0.00366
+0.71%
$ 225,397 $ 8,972
Mar 9, 5 PM $ 0.00365
+0.30%
$ 224,290 $ 9,038
Mar 9, 4 PM $ 0.00364
+0.00%
$ 223,613 $ 9,082
Mar 9, 3 PM $ 0.00364
+2.19%
$ 223,613 $ 9,187
Mar 9, 2 PM $ 0.00356
-2.15%
$ 218,816 $ 9,233
Mar 9, 1 PM $ 0.00364
+1.62%
$ 223,613 $ 9,575
Mar 9, 12 PM $ 0.00358
-0.36%
$ 220,046 $ 9,517
Mar 9, 11 AM $ 0.00359
+0.08%
$ 220,846 $ 9,472
Mar 9, 10 AM $ 0.00359
+0.25%
$ 220,661 $ 9,545
Mar 9, 9 AM $ 0.00358
-0.86%
$ 220,108 $ 9,663
Mar 9, 8 AM $ 0.00361
+1.43%
$ 222,014 $ 9,702
Mar 9, 7 AM $ 0.00356
-1.39%
$ 218,878 $ 9,673
Mar 9, 6 AM $ 0.00361
+0.47%
$ 221,953 $ 9,652
Mar 9, 5 AM $ 0.00359
-0.22%
$ 220,907 $ 9,537
Mar 9, 4 AM $ 0.0036
+2.30%
$ 221,399 $ 9,553
Mar 9, 3 AM $ 0.00352
-0.23%
$ 216,418 $ 9,523
Mar 9, 2 AM $ 0.00353
+0.00%
$ 216,910 $ 9,639